S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,3950 21:10 |
34,7900 34,6900 |
-0,85 % -0,30 |
34,8200 34,1000 |
6,65 Mio. | |
Cummins Inc US2310211063 |
289,76 21:10 |
292,12 291,15 |
-0,48 % -1,40 |
293,27 287,42 |
390,25 Tsd. | |
CVS Health Corporation US1266501006 |
58,37 21:10 |
58,88 59,57 |
-2,01 % -1,20 |
59,06 58,08 |
4,49 Mio. | |
D R Horton Inc US23331A1097 |
177,54 21:10 |
174,54 173,84 |
+2,13 % 3,70 |
177,75 172,03 |
2,20 Mio. | |
Danaher Corporation US2358511028 |
250,12 21:10 |
246,11 243,54 |
+2,70 % 6,58 |
250,40 245,18 |
2,05 Mio. | |
Darden Restaurants Inc US2371941053 |
142,45 21:10 |
142,89 142,86 |
-0,29 % -0,41 |
143,00 139,98 |
624,70 Tsd. | |
DaVita Inc US23918K1088 |
139,37 21:03 |
137,96 137,95 |
+1,03 % 1,42 |
139,84 137,96 |
197,00 Tsd. | |
Dayforce Inc US15677J1088 |
53,46 21:10 |
53,60 53,34 |
+0,22 % 0,12 |
54,00 52,09 |
804,73 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,85 21:10 |
259,85 259,88 |
+0,76 % 1,97 |
262,01 259,19 |
679,26 Tsd. | |
Deckers Outdoor US2435371073 |
886,10 21:09 |
880,00 871,24 |
+1,71 % 14,86 |
889,91 872,81 |
194,37 Tsd. | |
Deere and Co US2441991054 |
379,37 21:09 |
379,13 378,06 |
+0,35 % 1,31 |
380,65 372,28 |
683,95 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,01 21:10 |
44,65 45,44 |
-3,15 % -1,43 |
44,92 43,55 |
8,70 Mio. | |
Devon Energy Corp US25179M1036 |
46,76 21:10 |
47,50 47,74 |
-2,05 % -0,98 |
47,51 46,46 |
3,40 Mio. | |
DexCom Inc US2521311074 |
111,9200 21:09 |
112,7600 111,6600 |
+0,23 % 0,26 |
113,2500 110,7500 |
906,99 Tsd. | |
Diamondback Energy Inc US25278X1090 |
204,2700 21:10 |
205,3700 205,4700 |
-0,58 % -1,20 |
205,7400 202,0800 |
511,13 Tsd. |