S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,3800 17:13 |
34,7900 34,6900 |
-0,89 % -0,31 |
34,8200 34,1000 |
3,44 Mio. | |
Cummins Inc US2310211063 |
290,44 17:09 |
292,12 291,15 |
-0,24 % -0,71 |
293,27 287,42 |
96,40 Tsd. | |
CVS Health Corporation US1266501006 |
58,90 17:13 |
58,88 59,57 |
-1,13 % -0,68 |
59,06 58,08 |
1,85 Mio. | |
D R Horton Inc US23331A1097 |
172,99 17:13 |
174,54 173,84 |
-0,49 % -0,85 |
176,47 172,03 |
977,80 Tsd. | |
Danaher Corporation US2358511028 |
248,05 17:13 |
246,11 243,54 |
+1,85 % 4,51 |
250,35 245,18 |
840,95 Tsd. | |
Darden Restaurants Inc US2371941053 |
142,25 17:13 |
142,89 142,86 |
-0,43 % -0,61 |
143,00 139,98 |
192,12 Tsd. | |
DaVita Inc US23918K1088 |
139,03 17:12 |
137,96 137,95 |
+0,78 % 1,08 |
139,84 137,96 |
76,04 Tsd. | |
Dayforce Inc US15677J1088 |
53,08 17:13 |
53,60 53,34 |
-0,49 % -0,26 |
54,00 52,09 |
273,90 Tsd. | |
DBA Chubb Limited CH0044328745 |
260,83 17:13 |
259,85 259,88 |
+0,36 % 0,95 |
261,67 259,19 |
285,04 Tsd. | |
Deckers Outdoor US2435371073 |
877,69 17:08 |
880,00 871,24 |
+0,74 % 6,45 |
884,74 872,81 |
76,23 Tsd. | |
Deere and Co US2441991054 |
378,86 17:12 |
379,13 378,06 |
+0,21 % 0,80 |
380,65 372,28 |
282,34 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,64 17:13 |
44,65 45,44 |
-1,76 % -0,80 |
44,92 43,55 |
4,61 Mio. | |
Devon Energy Corp US25179M1036 |
47,04 17:14 |
47,50 47,74 |
-1,47 % -0,70 |
47,51 46,46 |
1,59 Mio. | |
DexCom Inc US2521311074 |
111,7400 17:14 |
112,7600 111,6600 |
+0,07 % 0,08 |
113,2500 110,8100 |
355,92 Tsd. | |
Diamondback Energy Inc US25278X1090 |
205,0000 17:12 |
205,3700 205,4700 |
-0,23 % -0,47 |
205,4400 202,0800 |
236,79 Tsd. |