S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6500 17:52 |
33,5900 33,2300 |
+1,26 % 0,42 |
33,8500 33,4050 |
4,43 Mio. | |
Cummins Inc US2310211063 |
309,02 17:51 |
305,27 305,83 |
+1,04 % 3,19 |
310,23 304,62 |
235,45 Tsd. | |
CVS Health Corporation US1266501006 |
58,61 17:52 |
58,06 57,74 |
+1,50 % 0,87 |
58,73 57,77 |
2,72 Mio. | |
D R Horton Inc US23331A1097 |
190,23 17:52 |
187,56 185,74 |
+2,42 % 4,49 |
191,63 186,84 |
1,26 Mio. | |
Danaher Corporation US2358511028 |
269,27 17:52 |
269,25 267,83 |
+0,54 % 1,45 |
270,73 266,32 |
415,83 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,64 17:52 |
154,96 153,90 |
+1,13 % 1,74 |
156,03 154,27 |
218,10 Tsd. | |
DaVita Inc US23918K1088 |
154,27 17:52 |
153,30 152,35 |
+1,26 % 1,92 |
155,56 152,62 |
164,04 Tsd. | |
Dayforce Inc US15677J1088 |
56,51 17:51 |
55,63 55,09 |
+2,58 % 1,42 |
56,85 55,27 |
372,89 Tsd. | |
DBA Chubb Limited CH0044328745 |
274,88 17:52 |
273,33 272,85 |
+0,74 % 2,03 |
275,23 272,76 |
229,72 Tsd. | |
Deckers Outdoor US2435371073 |
977,72 17:51 |
955,16 954,89 |
+2,39 % 22,83 |
980,51 955,16 |
51,32 Tsd. | |
Deere and Co US2441991054 |
380,54 17:52 |
378,80 376,59 |
+1,05 % 3,95 |
382,37 376,59 |
431,98 Tsd. | |
Delta Air Lines Inc US2473617023 |
41,03 17:52 |
40,44 40,14 |
+2,20 % 0,89 |
41,29 40,09 |
2,05 Mio. | |
Devon Energy Corp US25179M1036 |
44,45 17:52 |
44,00 43,67 |
+1,77 % 0,78 |
44,58 43,95 |
1,16 Mio. | |
DexCom Inc US2521311074 |
73,6900 17:52 |
72,3500 72,2800 |
+1,95 % 1,41 |
74,0500 72,0800 |
1,36 Mio. | |
Diamondback Energy Inc US25278X1090 |
194,1400 17:52 |
193,0800 191,7300 |
+1,26 % 2,41 |
194,9899 192,9250 |
193,49 Tsd. |