S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6350 21:18 |
33,5900 33,2300 |
+1,22 % 0,41 |
33,8500 33,4050 |
6,31 Mio. | |
Cummins Inc US2310211063 |
308,64 21:18 |
305,27 305,83 |
+0,92 % 2,81 |
310,23 304,62 |
384,99 Tsd. | |
CVS Health Corporation US1266501006 |
58,56 21:18 |
58,06 57,74 |
+1,41 % 0,82 |
58,79 57,77 |
7,13 Mio. | |
D R Horton Inc US23331A1097 |
191,50 21:18 |
187,56 185,74 |
+3,10 % 5,76 |
192,15 186,84 |
2,35 Mio. | |
Danaher Corporation US2358511028 |
268,98 21:17 |
269,25 267,83 |
+0,43 % 1,15 |
270,73 266,32 |
726,83 Tsd. | |
Darden Restaurants Inc US2371941053 |
154,03 21:18 |
154,96 153,90 |
+0,08 % 0,13 |
156,03 153,91 |
512,50 Tsd. | |
DaVita Inc US23918K1088 |
153,87 21:17 |
153,30 152,35 |
+0,99 % 1,52 |
155,56 152,62 |
321,32 Tsd. | |
Dayforce Inc US15677J1088 |
56,90 21:18 |
55,63 55,09 |
+3,28 % 1,81 |
56,98 55,27 |
599,44 Tsd. | |
DBA Chubb Limited CH0044328745 |
275,74 21:17 |
273,33 272,85 |
+1,06 % 2,89 |
275,81 272,54 |
847,18 Tsd. | |
Deckers Outdoor US2435371073 |
972,42 21:14 |
955,16 954,89 |
+1,84 % 17,53 |
980,51 955,16 |
107,64 Tsd. | |
Deere and Co US2441991054 |
381,97 21:17 |
378,80 376,59 |
+1,43 % 5,38 |
382,37 376,59 |
694,46 Tsd. | |
Delta Air Lines Inc US2473617023 |
41,30 21:17 |
40,44 40,14 |
+2,88 % 1,16 |
41,33 40,09 |
4,07 Mio. | |
Devon Energy Corp US25179M1036 |
44,74 21:18 |
44,00 43,67 |
+2,44 % 1,07 |
44,77 43,95 |
2,51 Mio. | |
DexCom Inc US2521311074 |
74,2450 21:18 |
72,3500 72,2800 |
+2,72 % 1,97 |
75,1950 72,0800 |
2,35 Mio. | |
Diamondback Energy Inc US25278X1090 |
195,3599 21:17 |
193,0800 191,7300 |
+1,89 % 3,63 |
195,9100 192,9250 |
376,87 Tsd. |