S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6300 21:16 |
33,5900 33,2300 |
+1,20 % 0,40 |
33,8500 33,4050 |
6,29 Mio. | |
Cummins Inc US2310211063 |
308,63 21:15 |
305,27 305,83 |
+0,92 % 2,80 |
310,23 304,62 |
383,95 Tsd. | |
CVS Health Corporation US1266501006 |
58,56 21:16 |
58,06 57,74 |
+1,42 % 0,82 |
58,79 57,77 |
7,11 Mio. | |
D R Horton Inc US23331A1097 |
191,62 21:16 |
187,56 185,74 |
+3,16 % 5,88 |
192,15 186,84 |
2,34 Mio. | |
Danaher Corporation US2358511028 |
268,98 21:16 |
269,25 267,83 |
+0,43 % 1,15 |
270,73 266,32 |
724,67 Tsd. | |
Darden Restaurants Inc US2371941053 |
154,00 21:16 |
154,96 153,90 |
+0,06 % 0,10 |
156,03 153,91 |
502,30 Tsd. | |
DaVita Inc US23918K1088 |
153,87 21:17 |
153,30 152,35 |
+0,99 % 1,52 |
155,56 152,62 |
321,32 Tsd. | |
Dayforce Inc US15677J1088 |
56,90 21:15 |
55,63 55,09 |
+3,29 % 1,81 |
56,98 55,27 |
598,53 Tsd. | |
DBA Chubb Limited CH0044328745 |
275,80 21:15 |
273,33 272,85 |
+1,08 % 2,95 |
275,80 272,54 |
844,07 Tsd. | |
Deckers Outdoor US2435371073 |
972,42 21:14 |
955,16 954,89 |
+1,84 % 17,53 |
980,51 955,16 |
107,50 Tsd. | |
Deere and Co US2441991054 |
382,03 21:16 |
378,80 376,59 |
+1,44 % 5,44 |
382,37 376,59 |
693,32 Tsd. | |
Delta Air Lines Inc US2473617023 |
41,30 21:17 |
40,44 40,14 |
+2,88 % 1,16 |
41,33 40,09 |
4,07 Mio. | |
Devon Energy Corp US25179M1036 |
44,75 21:16 |
44,00 43,67 |
+2,47 % 1,08 |
44,77 43,95 |
2,50 Mio. | |
DexCom Inc US2521311074 |
74,2500 21:16 |
72,3500 72,2800 |
+2,73 % 1,97 |
75,1950 72,0800 |
2,34 Mio. | |
Diamondback Energy Inc US25278X1090 |
195,3750 21:16 |
193,0800 191,7300 |
+1,90 % 3,65 |
195,9100 192,9250 |
372,56 Tsd. |