S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,4100 17:15 |
34,7900 34,6900 |
-0,81 % -0,28 |
34,8200 34,1000 |
3,46 Mio. | |
Cummins Inc US2310211063 |
290,43 17:14 |
292,12 291,15 |
-0,25 % -0,72 |
293,27 287,42 |
101,39 Tsd. | |
CVS Health Corporation US1266501006 |
58,92 17:15 |
58,88 59,57 |
-1,09 % -0,65 |
59,06 58,08 |
1,87 Mio. | |
D R Horton Inc US23331A1097 |
172,84 17:16 |
174,54 173,84 |
-0,58 % -1,01 |
176,47 172,03 |
1,02 Mio. | |
Danaher Corporation US2358511028 |
248,26 17:15 |
246,11 243,54 |
+1,94 % 4,72 |
250,35 245,18 |
849,62 Tsd. | |
Darden Restaurants Inc US2371941053 |
142,29 17:15 |
142,89 142,86 |
-0,40 % -0,57 |
143,00 139,98 |
194,08 Tsd. | |
DaVita Inc US23918K1088 |
139,18 17:15 |
137,96 137,95 |
+0,89 % 1,23 |
139,84 137,96 |
77,11 Tsd. | |
Dayforce Inc US15677J1088 |
52,99 17:14 |
53,60 53,34 |
-0,66 % -0,35 |
54,00 52,09 |
276,57 Tsd. | |
DBA Chubb Limited CH0044328745 |
260,94 17:14 |
259,85 259,88 |
+0,41 % 1,06 |
261,67 259,19 |
286,45 Tsd. | |
Deckers Outdoor US2435371073 |
877,12 17:14 |
880,00 871,24 |
+0,67 % 5,88 |
884,74 872,81 |
76,90 Tsd. | |
Deere and Co US2441991054 |
378,73 17:16 |
379,13 378,06 |
+0,18 % 0,67 |
380,65 372,28 |
286,36 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,66 17:15 |
44,65 45,44 |
-1,72 % -0,78 |
44,92 43,55 |
4,63 Mio. | |
Devon Energy Corp US25179M1036 |
47,01 17:15 |
47,50 47,74 |
-1,53 % -0,73 |
47,51 46,46 |
1,60 Mio. | |
DexCom Inc US2521311074 |
111,9000 17:15 |
112,7600 111,6600 |
+0,21 % 0,24 |
113,2500 110,8100 |
357,53 Tsd. | |
Diamondback Energy Inc US25278X1090 |
205,0600 17:15 |
205,3700 205,4700 |
-0,20 % -0,41 |
205,4400 202,0800 |
238,57 Tsd. |