S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7650 17:40 |
33,5900 33,2300 |
+1,61 % 0,54 |
33,8500 33,4050 |
4,35 Mio. | |
Cummins Inc US2310211063 |
310,17 17:40 |
305,27 305,83 |
+1,42 % 4,34 |
310,19 304,62 |
224,76 Tsd. | |
CVS Health Corporation US1266501006 |
58,67 17:41 |
58,06 57,74 |
+1,60 % 0,93 |
58,69 57,77 |
2,47 Mio. | |
D R Horton Inc US23331A1097 |
190,99 17:40 |
187,56 185,74 |
+2,83 % 5,25 |
191,63 186,84 |
1,20 Mio. | |
Danaher Corporation US2358511028 |
270,26 17:41 |
269,25 267,83 |
+0,91 % 2,43 |
270,73 266,32 |
399,80 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,85 17:40 |
154,96 153,90 |
+1,27 % 1,95 |
156,03 154,27 |
212,23 Tsd. | |
DaVita Inc US23918K1088 |
154,65 17:40 |
153,30 152,35 |
+1,51 % 2,30 |
155,56 152,62 |
156,74 Tsd. | |
Dayforce Inc US15677J1088 |
56,77 17:40 |
55,63 55,09 |
+3,05 % 1,68 |
56,85 55,27 |
356,55 Tsd. | |
DBA Chubb Limited CH0044328745 |
275,14 17:40 |
273,33 272,85 |
+0,84 % 2,29 |
275,14 272,76 |
213,95 Tsd. | |
Deckers Outdoor US2435371073 |
980,51 17:40 |
955,16 954,89 |
+2,68 % 25,62 |
980,51 955,16 |
48,16 Tsd. | |
Deere and Co US2441991054 |
381,71 17:40 |
378,80 376,59 |
+1,36 % 5,12 |
382,37 376,59 |
406,14 Tsd. | |
Delta Air Lines Inc US2473617023 |
41,29 17:40 |
40,44 40,14 |
+2,85 % 1,15 |
41,29 40,09 |
1,96 Mio. | |
Devon Energy Corp US25179M1036 |
44,55 17:41 |
44,00 43,67 |
+2,02 % 0,88 |
44,58 43,95 |
1,07 Mio. | |
DexCom Inc US2521311074 |
73,7200 17:40 |
72,3500 72,2800 |
+1,99 % 1,44 |
74,0500 72,0800 |
1,32 Mio. | |
Diamondback Energy Inc US25278X1090 |
194,5000 17:40 |
193,0800 191,7300 |
+1,44 % 2,77 |
194,9899 192,9250 |
184,51 Tsd. |