S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,4100 17:29 |
34,7900 34,6900 |
-0,81 % -0,28 |
34,8200 34,1000 |
3,77 Mio. | |
Cummins Inc US2310211063 |
290,75 17:28 |
292,12 291,15 |
-0,14 % -0,40 |
293,27 287,42 |
116,35 Tsd. | |
CVS Health Corporation US1266501006 |
58,96 17:28 |
58,88 59,57 |
-1,02 % -0,61 |
59,06 58,08 |
2,01 Mio. | |
D R Horton Inc US23331A1097 |
173,86 17:28 |
174,54 173,84 |
+0,01 % 0,02 |
176,47 172,03 |
1,11 Mio. | |
Danaher Corporation US2358511028 |
247,84 17:29 |
246,11 243,54 |
+1,76 % 4,30 |
250,35 245,18 |
895,62 Tsd. | |
Darden Restaurants Inc US2371941053 |
142,16 17:29 |
142,89 142,86 |
-0,49 % -0,70 |
143,00 139,98 |
215,15 Tsd. | |
DaVita Inc US23918K1088 |
138,92 17:28 |
137,96 137,95 |
+0,70 % 0,97 |
139,84 137,96 |
86,26 Tsd. | |
Dayforce Inc US15677J1088 |
53,07 17:28 |
53,60 53,34 |
-0,51 % -0,27 |
54,00 52,09 |
286,61 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,12 17:28 |
259,85 259,88 |
+0,48 % 1,24 |
261,67 259,19 |
313,29 Tsd. | |
Deckers Outdoor US2435371073 |
876,72 17:28 |
880,00 871,24 |
+0,63 % 5,48 |
884,74 872,81 |
83,75 Tsd. | |
Deere and Co US2441991054 |
378,49 17:28 |
379,13 378,06 |
+0,11 % 0,43 |
380,65 372,28 |
310,90 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,66 17:29 |
44,65 45,44 |
-1,72 % -0,78 |
44,92 43,55 |
4,75 Mio. | |
Devon Energy Corp US25179M1036 |
47,06 17:28 |
47,50 47,74 |
-1,42 % -0,68 |
47,51 46,46 |
1,72 Mio. | |
DexCom Inc US2521311074 |
111,3600 17:29 |
112,7600 111,6600 |
-0,27 % -0,30 |
113,2500 110,8100 |
399,50 Tsd. | |
Diamondback Energy Inc US25278X1090 |
204,7400 17:29 |
205,3700 205,4700 |
-0,36 % -0,73 |
205,4400 202,0800 |
256,28 Tsd. |