S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,4200 17:00 |
34,7900 34,6900 |
-0,78 % -0,27 |
34,8200 34,1000 |
3,28 Mio. | |
Cummins Inc US2310211063 |
290,88 17:01 |
292,12 291,15 |
-0,09 % -0,27 |
293,27 287,42 |
83,94 Tsd. | |
CVS Health Corporation US1266501006 |
59,05 17:00 |
58,88 59,57 |
-0,88 % -0,53 |
59,05 58,08 |
1,72 Mio. | |
D R Horton Inc US23331A1097 |
173,01 17:01 |
174,54 173,84 |
-0,48 % -0,83 |
176,47 172,03 |
893,56 Tsd. | |
Danaher Corporation US2358511028 |
248,31 17:00 |
246,11 243,54 |
+1,96 % 4,77 |
250,35 245,18 |
758,76 Tsd. | |
Darden Restaurants Inc US2371941053 |
142,06 17:00 |
142,89 142,86 |
-0,56 % -0,81 |
143,00 139,98 |
176,84 Tsd. | |
DaVita Inc US23918K1088 |
139,06 17:00 |
137,96 137,95 |
+0,81 % 1,11 |
139,28 137,96 |
59,63 Tsd. | |
Dayforce Inc US15677J1088 |
53,29 17:00 |
53,60 53,34 |
-0,09 % -0,05 |
54,00 52,09 |
256,19 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,00 17:01 |
259,85 259,88 |
+0,43 % 1,12 |
261,67 259,19 |
265,02 Tsd. | |
Deckers Outdoor US2435371073 |
875,25 17:01 |
880,00 871,24 |
+0,46 % 4,01 |
884,74 872,81 |
70,12 Tsd. | |
Deere and Co US2441991054 |
379,77 17:01 |
379,13 378,06 |
+0,45 % 1,71 |
379,77 372,28 |
245,02 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,80 17:00 |
44,65 45,44 |
-1,42 % -0,65 |
44,83 43,55 |
4,36 Mio. | |
Devon Energy Corp US25179M1036 |
46,98 17:01 |
47,50 47,74 |
-1,59 % -0,76 |
47,51 46,46 |
1,45 Mio. | |
DexCom Inc US2521311074 |
111,7950 17:01 |
112,7600 111,6600 |
+0,12 % 0,14 |
113,2500 110,8100 |
282,06 Tsd. | |
Diamondback Energy Inc US25278X1090 |
204,7000 17:00 |
205,3700 205,4700 |
-0,37 % -0,77 |
205,4400 202,0800 |
224,79 Tsd. |