S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6650 19:57 |
33,8800 33,6900 |
-0,07 % -0,03 |
33,9400 33,6100 |
2,51 Mio. | |
Cummins Inc US2310211063 |
308,08 19:57 |
310,59 309,31 |
-0,40 % -1,23 |
312,14 308,08 |
271,73 Tsd. | |
CVS Health Corporation US1266501006 |
58,94 19:57 |
58,70 58,75 |
+0,31 % 0,19 |
59,79 58,57 |
3,48 Mio. | |
D R Horton Inc US23331A1097 |
189,39 19:57 |
193,33 191,79 |
-1,25 % -2,40 |
193,63 189,27 |
1,11 Mio. | |
Danaher Corporation US2358511028 |
267,49 19:55 |
269,93 269,48 |
-0,74 % -1,99 |
270,33 267,38 |
567,30 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,62 19:57 |
154,39 154,07 |
+1,00 % 1,55 |
157,11 154,39 |
372,51 Tsd. | |
DaVita Inc US23918K1088 |
155,48 19:53 |
154,00 153,99 |
+0,97 % 1,49 |
156,44 153,19 |
229,65 Tsd. | |
Dayforce Inc US15677J1088 |
58,74 19:57 |
57,66 56,75 |
+3,51 % 1,99 |
59,11 57,19 |
594,49 Tsd. | |
DBA Chubb Limited CH0044328745 |
275,10 19:57 |
276,45 276,10 |
-0,36 % -1,01 |
279,24 274,94 |
317,18 Tsd. | |
Deckers Outdoor US2435371073 |
944,29 19:56 |
971,84 974,56 |
-3,11 % -30,27 |
973,43 944,28 |
105,02 Tsd. | |
Deere and Co US2441991054 |
380,83 19:55 |
381,48 381,18 |
-0,09 % -0,35 |
385,30 380,68 |
564,90 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,86 19:57 |
41,62 41,38 |
-1,27 % -0,53 |
41,95 40,83 |
3,09 Mio. | |
Devon Energy Corp US25179M1036 |
45,29 19:57 |
45,50 44,70 |
+1,31 % 0,59 |
46,04 45,01 |
3,01 Mio. | |
DexCom Inc US2521311074 |
73,5900 19:57 |
73,6600 74,0700 |
-0,65 % -0,48 |
75,0000 73,5150 |
1,48 Mio. | |
Diamondback Energy Inc US25278X1090 |
197,3050 19:57 |
197,6500 195,2200 |
+1,07 % 2,09 |
199,2551 194,4300 |
625,34 Tsd. |