S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7550 20:48 |
33,8800 33,6900 |
+0,19 % 0,07 |
33,9400 33,6100 |
3,00 Mio. | |
Cummins Inc US2310211063 |
309,30 20:47 |
310,59 309,31 |
-+0,00 % -0,01 |
312,14 307,83 |
317,76 Tsd. | |
CVS Health Corporation US1266501006 |
58,76 20:49 |
58,70 58,75 |
+0,01 % 0,01 |
59,79 58,57 |
4,01 Mio. | |
D R Horton Inc US23331A1097 |
190,00 20:48 |
193,33 191,79 |
-0,93 % -1,79 |
193,63 189,27 |
1,30 Mio. | |
Danaher Corporation US2358511028 |
267,98 20:48 |
269,93 269,48 |
-0,56 % -1,51 |
270,33 267,38 |
650,54 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,72 20:48 |
154,39 154,07 |
+1,07 % 1,65 |
157,11 154,39 |
417,92 Tsd. | |
DaVita Inc US23918K1088 |
155,60 20:47 |
154,00 153,99 |
+1,05 % 1,61 |
156,44 153,19 |
265,99 Tsd. | |
Dayforce Inc US15677J1088 |
59,24 20:48 |
57,66 56,75 |
+4,39 % 2,49 |
59,25 57,19 |
695,85 Tsd. | |
DBA Chubb Limited CH0044328745 |
275,31 20:50 |
276,45 276,10 |
-0,29 % -0,79 |
279,24 274,85 |
353,98 Tsd. | |
Deckers Outdoor US2435371073 |
943,41 20:47 |
971,84 974,56 |
-3,20 % -31,16 |
973,43 943,24 |
124,14 Tsd. | |
Deere and Co US2441991054 |
382,13 20:48 |
381,48 381,18 |
+0,25 % 0,95 |
385,30 380,68 |
635,62 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,95 20:48 |
41,62 41,38 |
-1,04 % -0,43 |
41,95 40,83 |
3,34 Mio. | |
Devon Energy Corp US25179M1036 |
45,21 20:48 |
45,50 44,70 |
+1,13 % 0,51 |
46,04 45,01 |
3,28 Mio. | |
DexCom Inc US2521311074 |
73,9900 20:48 |
73,6600 74,0700 |
-0,11 % -0,08 |
75,0000 73,5100 |
1,61 Mio. | |
Diamondback Energy Inc US25278X1090 |
197,1400 20:48 |
197,6500 195,2200 |
+0,98 % 1,92 |
199,2551 194,4300 |
702,89 Tsd. |