S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7500 16:09 |
33,5900 33,2300 |
+1,56 % 0,52 |
33,8300 33,4730 |
2,79 Mio. | |
Cummins Inc US2310211063 |
306,65 16:09 |
305,27 305,83 |
+0,27 % 0,82 |
307,49 304,62 |
101,02 Tsd. | |
CVS Health Corporation US1266501006 |
58,09 16:09 |
58,06 57,74 |
+0,61 % 0,35 |
58,20 57,77 |
445,87 Tsd. | |
D R Horton Inc US23331A1097 |
190,46 16:10 |
187,56 185,74 |
+2,54 % 4,72 |
190,50 186,84 |
401,89 Tsd. | |
Danaher Corporation US2358511028 |
269,64 16:10 |
269,25 267,83 |
+0,68 % 1,81 |
269,74 266,32 |
147,58 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,41 16:09 |
154,96 153,90 |
+0,98 % 1,51 |
155,46 154,27 |
55,83 Tsd. | |
DaVita Inc US23918K1088 |
154,40 16:10 |
153,30 152,35 |
+1,35 % 2,05 |
154,56 152,62 |
28,01 Tsd. | |
Dayforce Inc US15677J1088 |
56,35 16:09 |
55,63 55,09 |
+2,29 % 1,26 |
56,45 55,27 |
149,53 Tsd. | |
DBA Chubb Limited CH0044328745 |
274,01 16:10 |
273,33 272,85 |
+0,42 % 1,16 |
274,57 273,33 |
92,65 Tsd. | |
Deckers Outdoor US2435371073 |
968,34 16:08 |
955,16 954,89 |
+1,41 % 13,45 |
968,34 955,16 |
11,96 Tsd. | |
Deere and Co US2441991054 |
378,39 16:09 |
378,80 376,59 |
+0,48 % 1,80 |
379,47 376,59 |
103,48 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,45 16:09 |
40,44 40,14 |
+0,77 % 0,31 |
40,49 40,09 |
455,42 Tsd. | |
Devon Energy Corp US25179M1036 |
44,30 16:10 |
44,00 43,67 |
+1,44 % 0,63 |
44,31 43,95 |
385,11 Tsd. | |
DexCom Inc US2521311074 |
73,6300 16:10 |
72,3500 72,2800 |
+1,87 % 1,35 |
73,7000 72,0800 |
628,17 Tsd. | |
Diamondback Energy Inc US25278X1090 |
194,1700 16:10 |
193,0800 191,7300 |
+1,27 % 2,44 |
194,3200 192,9250 |
79,14 Tsd. |