S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5550 21:00 |
33,5900 33,2300 |
+0,98 % 0,33 |
33,8500 33,4050 |
6,13 Mio. | |
Cummins Inc US2310211063 |
308,07 21:00 |
305,27 305,83 |
+0,73 % 2,24 |
310,23 304,62 |
375,14 Tsd. | |
CVS Health Corporation US1266501006 |
58,63 21:00 |
58,06 57,74 |
+1,54 % 0,89 |
58,79 57,77 |
6,77 Mio. | |
D R Horton Inc US23331A1097 |
191,67 21:00 |
187,56 185,74 |
+3,19 % 5,93 |
192,15 186,84 |
2,18 Mio. | |
Danaher Corporation US2358511028 |
268,26 21:00 |
269,25 267,83 |
+0,16 % 0,43 |
270,73 266,32 |
697,28 Tsd. | |
Darden Restaurants Inc US2371941053 |
154,28 20:59 |
154,96 153,90 |
+0,25 % 0,38 |
156,03 154,06 |
472,34 Tsd. | |
DaVita Inc US23918K1088 |
153,54 20:59 |
153,30 152,35 |
+0,78 % 1,19 |
155,56 152,62 |
304,97 Tsd. | |
Dayforce Inc US15677J1088 |
56,77 21:01 |
55,63 55,09 |
+3,05 % 1,68 |
56,86 55,27 |
563,06 Tsd. | |
DBA Chubb Limited CH0044328745 |
275,40 21:01 |
273,33 272,85 |
+0,93 % 2,55 |
275,67 272,54 |
821,26 Tsd. | |
Deckers Outdoor US2435371073 |
970,78 20:58 |
955,16 954,89 |
+1,66 % 15,89 |
980,51 955,16 |
100,50 Tsd. | |
Deere and Co US2441991054 |
381,59 21:01 |
378,80 376,59 |
+1,33 % 5,00 |
382,37 376,59 |
667,05 Tsd. | |
Delta Air Lines Inc US2473617023 |
41,27 21:00 |
40,44 40,14 |
+2,82 % 1,13 |
41,33 40,09 |
3,90 Mio. | |
Devon Energy Corp US25179M1036 |
44,71 21:01 |
44,00 43,67 |
+2,38 % 1,04 |
44,77 43,95 |
2,38 Mio. | |
DexCom Inc US2521311074 |
73,8800 21:01 |
72,3500 72,2800 |
+2,21 % 1,60 |
75,1950 72,0800 |
2,30 Mio. | |
Diamondback Energy Inc US25278X1090 |
194,8200 21:00 |
193,0800 191,7300 |
+1,61 % 3,09 |
195,9100 192,9250 |
357,45 Tsd. |