S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
114,15 18:16 |
111,73 112,02 |
+1,90 % 2,13 |
114,19 111,04 |
1,09 Mio. | |
CSX Corporation US1264081035 |
34,5500 18:16 |
34,2000 34,2700 |
+0,82 % 0,28 |
34,5500 34,1400 |
4,51 Mio. | |
Cummins Inc US2310211063 |
306,37 18:16 |
310,47 312,85 |
-2,07 % -6,48 |
312,02 301,56 |
213,78 Tsd. | |
CVS Health Corporation US1266501006 |
57,95 18:15 |
57,20 57,24 |
+1,24 % 0,71 |
58,50 57,11 |
4,40 Mio. | |
D R Horton Inc US23331A1097 |
185,77 18:16 |
188,81 188,76 |
-1,58 % -2,99 |
190,36 185,70 |
521,33 Tsd. | |
Danaher Corporation US2358511028 |
265,66 18:16 |
267,05 269,31 |
-1,36 % -3,65 |
269,20 264,66 |
629,69 Tsd. | |
Darden Restaurants Inc US2371941053 |
159,08 18:16 |
157,79 158,15 |
+0,59 % 0,93 |
159,29 157,60 |
247,71 Tsd. | |
DaVita Inc US23918K1088 |
150,59 18:15 |
150,00 150,92 |
-0,22 % -0,33 |
150,81 148,77 |
254,35 Tsd. | |
Dayforce Inc US15677J1088 |
56,00 18:16 |
56,82 57,17 |
-2,05 % -1,17 |
57,22 55,87 |
318,22 Tsd. | |
Deckers Outdoor US2435371073 |
910,34 18:15 |
956,20 959,29 |
-5,10 % -48,95 |
959,05 910,34 |
155,80 Tsd. | |
Deere and Co US2441991054 |
386,10 18:16 |
384,86 385,74 |
+0,09 % 0,36 |
387,49 379,96 |
713,84 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,56 18:16 |
42,10 42,49 |
+0,16 % 0,07 |
42,74 42,05 |
2,55 Mio. | |
Devon Energy Corp US25179M1036 |
42,95 18:16 |
43,96 44,78 |
-4,10 % -1,84 |
44,08 42,81 |
2,81 Mio. | |
DexCom Inc US2521311074 |
72,6700 18:16 |
68,9100 69,3400 |
+4,80 % 3,33 |
73,0150 68,9100 |
2,50 Mio. | |
Diamondback Energy Inc US25278X1090 |
186,9829 18:16 |
191,4250 195,1100 |
-4,17 % -8,13 |
191,4250 186,4000 |
510,02 Tsd. |