S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
113,72 19:53 |
111,73 112,02 |
+1,52 % 1,70 |
114,32 111,04 |
1,42 Mio. | |
CSX Corporation US1264081035 |
34,5900 19:53 |
34,2000 34,2700 |
+0,93 % 0,32 |
34,7100 34,1400 |
6,09 Mio. | |
Cummins Inc US2310211063 |
305,36 19:53 |
310,47 312,85 |
-2,39 % -7,49 |
312,02 301,56 |
267,27 Tsd. | |
CVS Health Corporation US1266501006 |
57,65 19:53 |
57,20 57,24 |
+0,71 % 0,41 |
58,50 57,11 |
6,28 Mio. | |
D R Horton Inc US23331A1097 |
184,86 19:53 |
188,81 188,76 |
-2,07 % -3,90 |
190,36 183,89 |
733,20 Tsd. | |
Danaher Corporation US2358511028 |
264,56 19:52 |
267,05 269,31 |
-1,76 % -4,75 |
269,20 263,54 |
870,56 Tsd. | |
Darden Restaurants Inc US2371941053 |
158,00 19:52 |
157,79 158,15 |
-0,09 % -0,15 |
159,29 157,60 |
345,34 Tsd. | |
DaVita Inc US23918K1088 |
150,70 19:52 |
150,00 150,92 |
-0,15 % -0,22 |
151,02 148,77 |
339,42 Tsd. | |
Dayforce Inc US15677J1088 |
55,55 19:53 |
56,82 57,17 |
-2,83 % -1,62 |
57,22 55,55 |
458,20 Tsd. | |
Deckers Outdoor US2435371073 |
906,08 19:52 |
956,20 959,29 |
-5,55 % -53,21 |
959,05 902,62 |
211,10 Tsd. | |
Deere and Co US2441991054 |
387,36 19:53 |
384,86 385,74 |
+0,42 % 1,62 |
387,51 379,96 |
953,61 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,61 19:53 |
42,10 42,49 |
+0,27 % 0,12 |
42,74 42,05 |
3,16 Mio. | |
Devon Energy Corp US25179M1036 |
43,11 19:53 |
43,96 44,78 |
-3,73 % -1,67 |
44,08 42,81 |
3,46 Mio. | |
DexCom Inc US2521311074 |
72,9400 19:52 |
68,9100 69,3400 |
+5,19 % 3,60 |
73,2800 68,9100 |
3,13 Mio. | |
Diamondback Energy Inc US25278X1090 |
187,5900 19:52 |
191,4250 195,1100 |
-3,85 % -7,52 |
191,4250 186,4000 |
650,13 Tsd. |