S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,8750 19:05 |
34,2800 34,5100 |
-1,84 % -0,64 |
34,3200 33,8100 |
4,50 Mio. | |
Cummins Inc US2310211063 |
281,38 19:06 |
288,41 292,25 |
-3,72 % -10,88 |
289,42 280,07 |
444,91 Tsd. | |
CVS Health Corporation US1266501006 |
57,64 19:06 |
58,17 58,33 |
-1,19 % -0,70 |
58,21 57,32 |
3,08 Mio. | |
D R Horton Inc US23331A1097 |
177,86 19:06 |
176,80 177,16 |
+0,40 % 0,70 |
178,71 174,82 |
1,25 Mio. | |
Danaher Corporation US2358511028 |
266,25 19:05 |
270,00 250,89 |
+6,12 % 15,36 |
272,98 265,62 |
4,69 Mio. | |
Darden Restaurants Inc US2371941053 |
141,08 19:05 |
142,54 143,60 |
-1,76 % -2,53 |
143,80 140,54 |
607,40 Tsd. | |
DaVita Inc US23918K1088 |
141,43 19:05 |
141,13 139,96 |
+1,05 % 1,47 |
142,20 139,89 |
118,09 Tsd. | |
Dayforce Inc US15677J1088 |
53,31 19:05 |
53,19 53,71 |
-0,75 % -0,41 |
53,98 52,99 |
513,69 Tsd. | |
DBA Chubb Limited CH0044328745 |
262,07 19:05 |
262,53 262,01 |
+0,02 % 0,06 |
263,27 261,18 |
463,30 Tsd. | |
Deckers Outdoor US2435371073 |
891,09 19:03 |
887,01 883,91 |
+0,81 % 7,18 |
906,74 887,01 |
148,98 Tsd. | |
Deere and Co US2441991054 |
373,98 19:06 |
376,34 379,25 |
-1,39 % -5,27 |
378,29 373,12 |
398,45 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,93 19:06 |
43,84 43,83 |
+0,22 % 0,10 |
44,04 43,24 |
5,47 Mio. | |
Devon Energy Corp US25179M1036 |
45,93 19:06 |
46,54 46,80 |
-1,87 % -0,88 |
46,66 45,77 |
3,19 Mio. | |
DexCom Inc US2521311074 |
112,2600 19:05 |
111,6500 111,6500 |
+0,55 % 0,61 |
113,2300 110,4410 |
797,88 Tsd. | |
Diamondback Energy Inc US25278X1090 |
199,4100 19:05 |
204,3400 204,6800 |
-2,57 % -5,27 |
204,5000 198,8000 |
630,48 Tsd. |