S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,3400 21:03 |
34,7900 34,6900 |
-1,01 % -0,35 |
34,8200 34,1000 |
6,52 Mio. | |
Cummins Inc US2310211063 |
289,78 21:01 |
292,12 291,15 |
-0,47 % -1,37 |
293,27 287,42 |
378,53 Tsd. | |
CVS Health Corporation US1266501006 |
58,44 21:03 |
58,88 59,57 |
-1,89 % -1,13 |
59,06 58,08 |
4,43 Mio. | |
D R Horton Inc US23331A1097 |
177,07 21:03 |
174,54 173,84 |
+1,86 % 3,23 |
177,19 172,03 |
2,12 Mio. | |
Danaher Corporation US2358511028 |
249,63 21:02 |
246,11 243,54 |
+2,50 % 6,09 |
250,40 245,18 |
2,00 Mio. | |
Darden Restaurants Inc US2371941053 |
142,49 21:03 |
142,89 142,86 |
-0,26 % -0,37 |
143,00 139,98 |
613,73 Tsd. | |
DaVita Inc US23918K1088 |
139,31 21:02 |
137,96 137,95 |
+0,99 % 1,36 |
139,84 137,96 |
195,08 Tsd. | |
Dayforce Inc US15677J1088 |
53,57 21:03 |
53,60 53,34 |
+0,43 % 0,23 |
54,00 52,09 |
785,47 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,61 21:02 |
259,85 259,88 |
+0,67 % 1,73 |
262,01 259,19 |
666,74 Tsd. | |
Deckers Outdoor US2435371073 |
884,73 21:01 |
880,00 871,24 |
+1,55 % 13,49 |
889,91 872,81 |
184,13 Tsd. | |
Deere and Co US2441991054 |
379,40 21:03 |
379,13 378,06 |
+0,35 % 1,34 |
380,65 372,28 |
678,73 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,25 21:04 |
44,65 45,44 |
-2,62 % -1,19 |
44,92 43,55 |
8,43 Mio. | |
Devon Energy Corp US25179M1036 |
46,79 21:03 |
47,50 47,74 |
-2,00 % -0,96 |
47,51 46,46 |
3,34 Mio. | |
DexCom Inc US2521311074 |
111,9800 21:03 |
112,7600 111,6600 |
+0,29 % 0,32 |
113,2500 110,7500 |
877,96 Tsd. | |
Diamondback Energy Inc US25278X1090 |
204,2700 21:04 |
205,3700 205,4700 |
-0,58 % -1,20 |
205,7400 202,0800 |
488,50 Tsd. |