S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6803 18:05 |
33,6700 33,6700 |
+0,03 % 0,01 |
33,7500 33,5000 |
1,27 Mio. | |
Cummins Inc US2310211063 |
307,17 18:03 |
309,31 310,15 |
-0,96 % -2,98 |
309,99 306,73 |
113,66 Tsd. | |
CVS Health Corporation US1266501006 |
57,82 18:05 |
58,62 58,70 |
-1,50 % -0,88 |
58,74 57,74 |
1,81 Mio. | |
D R Horton Inc US23331A1097 |
187,45 18:04 |
187,49 189,06 |
-0,85 % -1,61 |
188,55 186,16 |
607,26 Tsd. | |
Danaher Corporation US2358511028 |
267,30 18:04 |
268,67 268,07 |
-0,29 % -0,77 |
269,55 267,17 |
339,70 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,85 18:04 |
155,92 156,20 |
-0,22 % -0,35 |
156,70 155,75 |
154,41 Tsd. | |
DaVita Inc US23918K1088 |
155,05 18:03 |
154,79 154,75 |
+0,19 % 0,30 |
156,09 154,41 |
120,24 Tsd. | |
Dayforce Inc US15677J1088 |
57,98 18:04 |
58,41 59,00 |
-1,73 % -1,02 |
58,98 57,56 |
269,07 Tsd. | |
DBA Chubb Limited CH0044328745 |
277,37 18:03 |
276,66 275,63 |
+0,63 % 1,74 |
278,27 276,12 |
209,05 Tsd. | |
Deckers Outdoor US2435371073 |
942,44 18:01 |
940,71 945,03 |
-0,27 % -2,59 |
952,66 934,32 |
56,52 Tsd. | |
Deere and Co US2441991054 |
376,89 18:03 |
381,50 383,09 |
-1,62 % -6,20 |
382,03 375,93 |
405,64 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,64 18:04 |
41,06 40,98 |
-0,84 % -0,35 |
41,13 40,49 |
1,73 Mio. | |
Devon Energy Corp US25179M1036 |
44,68 18:05 |
45,06 45,14 |
-1,03 % -0,47 |
45,26 44,67 |
1,46 Mio. | |
DexCom Inc US2521311074 |
72,9500 18:04 |
74,1400 73,6700 |
-0,98 % -0,72 |
74,3100 72,5800 |
1,04 Mio. | |
Diamondback Energy Inc US25278X1090 |
195,5550 18:04 |
197,1500 197,2800 |
-0,87 % -1,73 |
197,9000 195,5200 |
261,98 Tsd. |