S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,2650 17:25 |
33,6400 33,6400 |
-1,11 % -0,38 |
33,6400 33,1100 |
4,50 Mio. | |
Cummins Inc US2310211063 |
282,41 17:24 |
281,90 283,65 |
-0,44 % -1,25 |
282,71 278,05 |
141,67 Tsd. | |
CVS Health Corporation US1266501006 |
57,75 17:25 |
58,08 57,97 |
-0,38 % -0,22 |
58,63 57,43 |
2,31 Mio. | |
D R Horton Inc US23331A1097 |
173,65 17:25 |
175,78 176,56 |
-1,65 % -2,91 |
176,95 172,55 |
760,03 Tsd. | |
Danaher Corporation US2358511028 |
266,40 17:25 |
261,88 264,18 |
+0,84 % 2,22 |
268,27 261,60 |
1,32 Mio. | |
Darden Restaurants Inc US2371941053 |
138,53 17:25 |
140,06 140,20 |
-1,19 % -1,67 |
140,06 138,21 |
437,92 Tsd. | |
DaVita Inc US23918K1088 |
142,85 17:25 |
142,73 141,86 |
+0,70 % 0,99 |
144,86 142,20 |
73,94 Tsd. | |
Dayforce Inc US15677J1088 |
52,18 17:25 |
53,00 53,12 |
-1,77 % -0,94 |
53,52 51,96 |
278,49 Tsd. | |
DBA Chubb Limited CH0044328745 |
259,55 17:25 |
267,86 263,25 |
-1,41 % -3,70 |
267,89 258,68 |
561,87 Tsd. | |
Deckers Outdoor US2435371073 |
865,26 17:25 |
878,31 882,43 |
-1,95 % -17,17 |
882,98 865,26 |
107,39 Tsd. | |
Deere and Co US2441991054 |
371,96 17:25 |
370,41 371,52 |
+0,12 % 0,44 |
372,87 367,93 |
316,02 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,43 17:24 |
43,48 43,61 |
-0,42 % -0,19 |
43,87 43,26 |
2,03 Mio. | |
Devon Energy Corp US25179M1036 |
46,04 17:25 |
46,31 45,96 |
+0,17 % 0,08 |
46,63 45,73 |
1,84 Mio. | |
DexCom Inc US2521311074 |
110,9700 17:25 |
111,9700 112,1300 |
-1,03 % -1,16 |
113,0300 110,0000 |
788,49 Tsd. | |
Diamondback Energy Inc US25278X1090 |
200,9550 17:25 |
199,8300 198,3600 |
+1,31 % 2,60 |
201,6509 198,3100 |
220,51 Tsd. |