S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
111,62 19:59 |
112,03 111,68 |
-0,05 % -0,06 |
112,83 111,23 |
488,92 Tsd. | |
CSX Corporation US1264081035 |
33,8800 19:59 |
33,9900 33,9400 |
-0,18 % -0,06 |
34,0800 33,7100 |
2,23 Mio. | |
Cummins Inc US2310211063 |
309,04 19:58 |
310,15 309,31 |
-0,09 % -0,27 |
312,01 307,60 |
125,57 Tsd. | |
CVS Health Corporation US1266501006 |
57,07 20:00 |
56,96 56,97 |
+0,17 % 0,10 |
57,29 56,85 |
3,38 Mio. | |
D R Horton Inc US23331A1097 |
185,93 19:58 |
188,00 186,85 |
-0,49 % -0,92 |
189,28 184,67 |
510,67 Tsd. | |
Danaher Corporation US2358511028 |
265,88 19:59 |
268,30 267,02 |
-0,43 % -1,14 |
268,94 265,59 |
846,71 Tsd. | |
Darden Restaurants Inc US2371941053 |
157,63 19:59 |
156,88 156,75 |
+0,56 % 0,88 |
158,00 156,88 |
301,83 Tsd. | |
DaVita Inc US23918K1088 |
149,75 20:00 |
152,97 153,24 |
-2,28 % -3,50 |
153,84 147,58 |
443,28 Tsd. | |
Dayforce Inc US15677J1088 |
55,91 19:59 |
58,19 58,03 |
-3,66 % -2,13 |
58,78 55,82 |
641,16 Tsd. | |
Deckers Outdoor US2435371073 |
941,62 19:59 |
946,11 941,43 |
+0,02 % 0,19 |
949,65 935,78 |
59,54 Tsd. | |
Deere and Co US2441991054 |
380,19 20:00 |
382,20 381,82 |
-0,43 % -1,63 |
385,29 378,45 |
467,36 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,12 19:59 |
41,91 41,56 |
+1,35 % 0,56 |
42,52 41,81 |
4,03 Mio. | |
Devon Energy Corp US25179M1036 |
44,41 19:59 |
44,54 45,00 |
-1,31 % -0,59 |
44,84 44,38 |
1,80 Mio. | |
DexCom Inc US2521311074 |
69,4150 19:59 |
70,0000 69,6200 |
-0,29 % -0,21 |
70,4300 68,9900 |
1,99 Mio. | |
Diamondback Energy Inc US25278X1090 |
193,1500 20:00 |
194,2500 196,7900 |
-1,85 % -3,64 |
195,4700 192,7600 |
340,49 Tsd. |