S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,3600 20:34 |
33,7200 33,6000 |
+2,26 % 0,76 |
34,6450 33,7000 |
5,71 Mio. | |
Cummins Inc US2310211063 |
291,07 20:34 |
285,87 283,17 |
+2,79 % 7,90 |
293,08 285,17 |
268,62 Tsd. | |
CVS Health Corporation US1266501006 |
60,80 20:34 |
59,02 58,65 |
+3,66 % 2,15 |
61,08 58,91 |
7,11 Mio. | |
D R Horton Inc US23331A1097 |
177,05 20:34 |
177,56 172,70 |
+2,52 % 4,35 |
180,15 175,56 |
1,93 Mio. | |
Danaher Corporation US2358511028 |
274,54 20:34 |
271,90 270,09 |
+1,65 % 4,45 |
277,72 271,19 |
1,70 Mio. | |
Darden Restaurants Inc US2371941053 |
142,60 20:34 |
143,00 141,90 |
+0,50 % 0,71 |
143,72 142,27 |
605,46 Tsd. | |
DaVita Inc US23918K1088 |
137,44 20:34 |
143,39 142,50 |
-3,55 % -5,06 |
143,79 136,30 |
464,07 Tsd. | |
Dayforce Inc US15677J1088 |
52,02 20:34 |
52,24 51,80 |
+0,42 % 0,22 |
52,63 51,70 |
619,25 Tsd. | |
DBA Chubb Limited CH0044328745 |
269,68 20:34 |
262,90 261,61 |
+3,09 % 8,07 |
270,63 262,55 |
987,31 Tsd. | |
Deckers Outdoor US2435371073 |
902,90 20:34 |
959,81 841,50 |
+7,30 % 61,40 |
980,00 898,23 |
924,14 Tsd. | |
Deere and Co US2441991054 |
387,83 20:33 |
385,27 381,69 |
+1,61 % 6,14 |
389,99 384,07 |
745,55 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,94 20:34 |
43,97 43,47 |
+1,08 % 0,47 |
44,04 43,36 |
4,43 Mio. | |
Devon Energy Corp US25179M1036 |
46,34 20:34 |
46,14 46,28 |
+0,12 % 0,06 |
46,56 45,78 |
2,68 Mio. | |
DexCom Inc US2521311074 |
63,5821 20:35 |
66,0000 107,8500 |
-41,05 % -44,27 |
67,4400 62,3400 |
42,80 Mio. | |
Diamondback Energy Inc US25278X1090 |
200,6000 20:34 |
199,5200 199,8000 |
+0,40 % 0,80 |
201,3200 197,7300 |
426,55 Tsd. |