S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,2350 16:15 |
33,7200 33,6000 |
+1,89 % 0,64 |
34,5950 33,7000 |
2,41 Mio. | |
Cummins Inc US2310211063 |
290,83 16:14 |
285,87 283,17 |
+2,71 % 7,67 |
291,33 285,17 |
53,49 Tsd. | |
CVS Health Corporation US1266501006 |
60,01 16:15 |
59,02 58,65 |
+2,31 % 1,36 |
60,10 58,91 |
3,74 Mio. | |
D R Horton Inc US23331A1097 |
178,79 16:14 |
177,56 172,70 |
+3,53 % 6,09 |
180,15 175,56 |
429,69 Tsd. | |
Danaher Corporation US2358511028 |
274,92 16:14 |
271,90 270,09 |
+1,79 % 4,83 |
277,72 271,19 |
462,41 Tsd. | |
Darden Restaurants Inc US2371941053 |
142,96 16:14 |
143,00 141,90 |
+0,74 % 1,06 |
143,31 142,27 |
99,32 Tsd. | |
DaVita Inc US23918K1088 |
140,03 16:14 |
143,39 142,50 |
-1,74 % -2,48 |
143,79 137,74 |
158,18 Tsd. | |
Dayforce Inc US15677J1088 |
52,21 16:14 |
52,24 51,80 |
+0,78 % 0,41 |
52,63 51,70 |
119,41 Tsd. | |
DBA Chubb Limited CH0044328745 |
267,20 16:15 |
262,90 261,61 |
+2,13 % 5,59 |
267,49 262,55 |
195,54 Tsd. | |
Deckers Outdoor US2435371073 |
906,85 16:14 |
959,81 841,50 |
+7,77 % 65,35 |
980,00 905,62 |
422,66 Tsd. | |
Deere and Co US2441991054 |
388,15 16:14 |
385,27 381,69 |
+1,69 % 6,46 |
389,99 384,07 |
161,34 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,64 16:14 |
43,97 43,47 |
+0,39 % 0,17 |
44,04 43,36 |
845,55 Tsd. | |
Devon Energy Corp US25179M1036 |
46,40 16:13 |
46,14 46,28 |
+0,25 % 0,12 |
46,56 45,97 |
782,34 Tsd. | |
DexCom Inc US2521311074 |
64,6350 16:14 |
66,0000 107,8500 |
-40,07 % -43,22 |
67,4400 63,7700 |
16,75 Mio. | |
Diamondback Energy Inc US25278X1090 |
200,0800 16:15 |
199,5200 199,8000 |
+0,14 % 0,28 |
201,3200 198,9450 |
55,36 Tsd. |