S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Crown Castle Inc US22822V1017 |
111,55 17:09 |
112,03 111,68 |
-0,12 % -0,14 |
112,83 111,53 |
160,65 Tsd. | |
|
CSX Corporation US1264081035 |
33,8890 17:08 |
33,9900 33,9400 |
-0,15 % -0,05 |
34,0800 33,8450 |
951,84 Tsd. | |
|
Cummins Inc US2310211063 |
310,33 17:07 |
310,15 309,31 |
+0,33 % 1,02 |
312,01 309,02 |
59,26 Tsd. | |
|
CVS Health Corporation US1266501006 |
56,97 17:09 |
56,96 56,97 |
+0,00 % 0,00 |
57,29 56,85 |
1,68 Mio. | |
|
D R Horton Inc US23331A1097 |
186,65 17:08 |
188,00 186,85 |
-0,11 % -0,21 |
189,28 186,09 |
199,15 Tsd. | |
|
Danaher Corporation US2358511028 |
267,81 17:08 |
268,30 267,02 |
+0,30 % 0,79 |
268,94 266,56 |
448,94 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
157,62 17:09 |
156,88 156,75 |
+0,56 % 0,87 |
158,00 156,88 |
108,24 Tsd. | |
|
DaVita Inc US23918K1088 |
148,32 17:07 |
152,97 153,24 |
-3,21 % -4,92 |
153,84 148,32 |
216,85 Tsd. | |
|
Dayforce Inc US15677J1088 |
57,60 17:08 |
58,19 58,03 |
-0,74 % -0,43 |
58,78 57,45 |
253,71 Tsd. | |
|
Deckers Outdoor US2435371073 |
939,56 17:00 |
946,11 941,43 |
-0,20 % -1,88 |
949,65 935,78 |
24,34 Tsd. | |
|
Deere and Co US2441991054 |
384,45 17:08 |
382,20 381,82 |
+0,69 % 2,63 |
385,29 382,19 |
251,75 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
42,34 17:09 |
41,91 41,56 |
+1,88 % 0,78 |
42,52 41,81 |
2,85 Mio. | |
|
Devon Energy Corp US25179M1036 |
44,68 17:09 |
44,54 45,00 |
-0,71 % -0,32 |
44,84 44,40 |
906,26 Tsd. | |
|
DexCom Inc US2521311074 |
69,6800 17:09 |
70,0000 69,6200 |
+0,09 % 0,06 |
70,4300 68,9900 |
1,26 Mio. | |
|
Diamondback Energy Inc US25278X1090 |
193,7000 17:09 |
194,2500 196,7900 |
-1,57 % -3,09 |
195,4700 193,3700 |
154,09 Tsd. |