S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,2050 21:10 |
33,6400 33,6400 |
-1,29 % -0,44 |
33,6400 33,1100 |
9,21 Mio. | |
Cummins Inc US2310211063 |
282,15 21:11 |
281,90 283,65 |
-0,53 % -1,51 |
284,72 278,05 |
338,51 Tsd. | |
CVS Health Corporation US1266501006 |
58,40 21:09 |
58,08 57,97 |
+0,74 % 0,43 |
58,63 57,43 |
4,32 Mio. | |
D R Horton Inc US23331A1097 |
172,71 21:10 |
175,78 176,56 |
-2,18 % -3,85 |
176,95 171,70 |
1,69 Mio. | |
Danaher Corporation US2358511028 |
266,33 21:10 |
261,88 264,18 |
+0,81 % 2,15 |
268,27 261,60 |
2,59 Mio. | |
Darden Restaurants Inc US2371941053 |
139,88 21:09 |
140,06 140,20 |
-0,23 % -0,32 |
140,15 138,21 |
916,59 Tsd. | |
DaVita Inc US23918K1088 |
142,53 21:11 |
142,73 141,86 |
+0,47 % 0,67 |
144,86 142,17 |
161,77 Tsd. | |
Dayforce Inc US15677J1088 |
51,85 21:10 |
53,00 53,12 |
-2,39 % -1,27 |
53,52 51,78 |
680,10 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,26 21:10 |
267,86 263,25 |
-0,76 % -1,99 |
267,89 258,68 |
1,14 Mio. | |
Deckers Outdoor US2435371073 |
847,21 21:10 |
878,31 882,43 |
-3,99 % -35,22 |
882,98 846,29 |
248,95 Tsd. | |
Deere and Co US2441991054 |
370,20 21:10 |
370,41 371,52 |
-0,35 % -1,32 |
375,68 367,93 |
623,31 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,00 21:11 |
43,48 43,61 |
-1,40 % -0,61 |
43,90 42,99 |
4,62 Mio. | |
Devon Energy Corp US25179M1036 |
45,73 21:10 |
46,31 45,96 |
-0,50 % -0,23 |
46,63 45,69 |
3,62 Mio. | |
DexCom Inc US2521311074 |
112,4700 21:11 |
111,9700 112,1300 |
+0,30 % 0,34 |
113,0800 110,0000 |
1,93 Mio. | |
Diamondback Energy Inc US25278X1090 |
199,5100 21:11 |
199,8300 198,3600 |
+0,58 % 1,15 |
201,9300 198,3100 |
687,04 Tsd. |