S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7175 16:46 |
33,6000 33,5800 |
+0,41 % 0,14 |
33,7500 33,4500 |
1,49 Mio. | |
Cummins Inc US2310211063 |
309,01 16:48 |
305,62 306,37 |
+0,86 % 2,64 |
309,50 305,50 |
63,16 Tsd. | |
CVS Health Corporation US1266501006 |
57,43 16:48 |
57,50 57,46 |
-0,05 % -0,03 |
57,93 57,38 |
1,05 Mio. | |
D R Horton Inc US23331A1097 |
188,28 16:47 |
186,54 187,54 |
+0,39 % 0,74 |
189,48 186,18 |
242,52 Tsd. | |
Danaher Corporation US2358511028 |
267,47 16:46 |
268,03 268,82 |
-0,50 % -1,35 |
268,97 266,47 |
261,78 Tsd. | |
Darden Restaurants Inc US2371941053 |
157,65 16:48 |
156,13 156,74 |
+0,58 % 0,91 |
157,89 155,72 |
115,03 Tsd. | |
DaVita Inc US23918K1088 |
154,68 16:48 |
154,89 154,85 |
-0,11 % -0,17 |
155,19 153,60 |
84,37 Tsd. | |
Dayforce Inc US15677J1088 |
57,72 16:45 |
58,54 58,55 |
-1,43 % -0,84 |
58,72 57,63 |
88,76 Tsd. | |
DBA Chubb Limited CH0044328745 |
278,83 16:48 |
277,52 277,21 |
+0,58 % 1,62 |
279,19 276,88 |
126,76 Tsd. | |
Deckers Outdoor US2435371073 |
959,61 16:43 |
957,76 952,84 |
+0,71 % 6,77 |
964,00 945,00 |
37,27 Tsd. | |
Deere and Co US2441991054 |
377,96 16:48 |
374,99 375,98 |
+0,53 % 1,98 |
378,58 374,46 |
226,21 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,47 16:47 |
40,78 40,81 |
-0,83 % -0,34 |
40,94 40,35 |
2,75 Mio. | |
Devon Energy Corp US25179M1036 |
44,60 16:48 |
44,29 44,65 |
-0,12 % -0,06 |
44,72 44,25 |
725,59 Tsd. | |
DexCom Inc US2521311074 |
70,8600 16:48 |
72,0600 72,2400 |
-1,91 % -1,38 |
72,2200 70,3100 |
735,84 Tsd. | |
Diamondback Energy Inc US25278X1090 |
194,7400 16:47 |
193,4500 194,7100 |
+0,02 % 0,03 |
195,0400 193,0900 |
109,50 Tsd. |