S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7500 17:26 |
33,6000 33,5800 |
+0,51 % 0,17 |
33,9050 33,4500 |
2,07 Mio. | |
Cummins Inc US2310211063 |
307,18 17:24 |
305,62 306,37 |
+0,26 % 0,81 |
309,50 305,50 |
86,62 Tsd. | |
CVS Health Corporation US1266501006 |
57,43 17:26 |
57,50 57,46 |
-0,05 % -0,03 |
57,93 57,38 |
1,37 Mio. | |
D R Horton Inc US23331A1097 |
187,28 17:25 |
186,54 187,54 |
-0,14 % -0,26 |
189,48 186,18 |
347,22 Tsd. | |
Danaher Corporation US2358511028 |
267,62 17:26 |
268,03 268,82 |
-0,45 % -1,21 |
268,97 266,47 |
432,68 Tsd. | |
Darden Restaurants Inc US2371941053 |
157,22 17:26 |
156,13 156,74 |
+0,30 % 0,48 |
157,89 155,72 |
219,42 Tsd. | |
DaVita Inc US23918K1088 |
154,35 17:26 |
154,89 154,85 |
-0,32 % -0,50 |
155,19 153,60 |
139,81 Tsd. | |
Dayforce Inc US15677J1088 |
57,11 17:25 |
58,54 58,55 |
-2,47 % -1,45 |
58,72 57,05 |
143,59 Tsd. | |
DBA Chubb Limited CH0044328745 |
279,24 17:26 |
277,52 277,21 |
+0,73 % 2,03 |
280,24 276,88 |
225,40 Tsd. | |
Deckers Outdoor US2435371073 |
952,57 17:26 |
957,76 952,84 |
-0,03 % -0,28 |
964,00 945,00 |
50,89 Tsd. | |
Deere and Co US2441991054 |
377,27 17:26 |
374,99 375,98 |
+0,34 % 1,29 |
379,37 374,46 |
330,20 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,38 17:26 |
40,78 40,81 |
-1,05 % -0,43 |
40,94 40,35 |
2,99 Mio. | |
Devon Energy Corp US25179M1036 |
44,69 17:26 |
44,29 44,65 |
+0,09 % 0,04 |
44,87 44,25 |
1,06 Mio. | |
DexCom Inc US2521311074 |
71,2100 17:26 |
72,0600 72,2400 |
-1,43 % -1,03 |
72,2200 70,3100 |
962,07 Tsd. | |
Diamondback Energy Inc US25278X1090 |
194,7900 17:25 |
193,4500 194,7100 |
+0,04 % 0,08 |
195,4700 193,0900 |
148,39 Tsd. |