S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7600 18:15 |
33,6000 33,5800 |
+0,54 % 0,18 |
33,9050 33,4500 |
2,87 Mio. | |
Cummins Inc US2310211063 |
306,90 18:13 |
305,62 306,37 |
+0,17 % 0,53 |
309,50 305,50 |
108,25 Tsd. | |
CVS Health Corporation US1266501006 |
57,04 18:16 |
57,50 57,46 |
-0,73 % -0,42 |
57,93 56,98 |
1,74 Mio. | |
D R Horton Inc US23331A1097 |
187,13 18:15 |
186,54 187,54 |
-0,22 % -0,42 |
189,48 186,18 |
446,83 Tsd. | |
Danaher Corporation US2358511028 |
266,72 18:16 |
268,03 268,82 |
-0,78 % -2,10 |
268,97 266,47 |
530,19 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,52 18:16 |
156,13 156,74 |
-0,14 % -0,22 |
157,89 155,72 |
334,08 Tsd. | |
DaVita Inc US23918K1088 |
154,01 18:14 |
154,89 154,85 |
-0,54 % -0,84 |
155,19 153,60 |
181,02 Tsd. | |
Dayforce Inc US15677J1088 |
57,19 18:15 |
58,54 58,55 |
-2,32 % -1,36 |
58,72 56,98 |
185,02 Tsd. | |
DBA Chubb Limited CH0044328745 |
277,42 18:16 |
277,52 277,21 |
+0,08 % 0,21 |
280,24 276,88 |
301,87 Tsd. | |
Deckers Outdoor US2435371073 |
956,09 18:06 |
957,76 952,84 |
+0,34 % 3,25 |
964,00 945,00 |
66,30 Tsd. | |
Deere and Co US2441991054 |
378,18 18:14 |
374,99 375,98 |
+0,59 % 2,20 |
379,37 374,46 |
437,05 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,39 18:15 |
40,78 40,81 |
-1,03 % -0,42 |
40,94 40,35 |
3,24 Mio. | |
Devon Energy Corp US25179M1036 |
44,58 18:15 |
44,29 44,65 |
-0,17 % -0,08 |
44,87 44,25 |
1,32 Mio. | |
DexCom Inc US2521311074 |
70,9500 18:15 |
72,0600 72,2400 |
-1,79 % -1,29 |
72,2200 70,3100 |
1,16 Mio. | |
Diamondback Energy Inc US25278X1090 |
194,6000 18:16 |
193,4500 194,7100 |
-0,06 % -0,11 |
195,4700 193,0900 |
179,87 Tsd. |