S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6250 21:42 |
33,6700 33,6700 |
-0,13 % -0,05 |
33,7650 33,5000 |
3,61 Mio. | |
Cummins Inc US2310211063 |
306,38 21:42 |
309,31 310,15 |
-1,22 % -3,78 |
309,99 306,09 |
235,50 Tsd. | |
CVS Health Corporation US1266501006 |
57,58 21:43 |
58,62 58,70 |
-1,91 % -1,12 |
58,74 57,58 |
3,96 Mio. | |
D R Horton Inc US23331A1097 |
187,55 21:42 |
187,49 189,06 |
-0,80 % -1,51 |
188,55 186,16 |
973,23 Tsd. | |
Danaher Corporation US2358511028 |
268,09 21:42 |
268,67 268,07 |
+0,01 % 0,02 |
269,55 267,17 |
1,09 Mio. | |
Darden Restaurants Inc US2371941053 |
156,16 21:42 |
155,92 156,20 |
-0,03 % -0,04 |
156,70 155,31 |
390,42 Tsd. | |
DaVita Inc US23918K1088 |
154,89 21:42 |
154,79 154,75 |
+0,09 % 0,14 |
156,09 154,41 |
309,09 Tsd. | |
Dayforce Inc US15677J1088 |
58,48 21:42 |
58,41 59,00 |
-0,88 % -0,52 |
58,98 57,56 |
577,76 Tsd. | |
DBA Chubb Limited CH0044328745 |
276,40 21:43 |
276,66 275,63 |
+0,28 % 0,77 |
278,27 276,12 |
440,79 Tsd. | |
Deckers Outdoor US2435371073 |
953,94 21:40 |
940,71 945,03 |
+0,94 % 8,91 |
954,01 934,32 |
107,63 Tsd. | |
Deere and Co US2441991054 |
375,99 21:42 |
381,50 383,09 |
-1,85 % -7,10 |
382,03 374,94 |
788,50 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,85 21:42 |
41,06 40,98 |
-0,33 % -0,14 |
41,13 40,49 |
3,34 Mio. | |
Devon Energy Corp US25179M1036 |
44,63 21:42 |
45,06 45,14 |
-1,14 % -0,52 |
45,26 44,61 |
2,48 Mio. | |
DexCom Inc US2521311074 |
72,2600 21:43 |
74,1400 73,6700 |
-1,91 % -1,41 |
74,3100 72,2100 |
2,21 Mio. | |
Diamondback Energy Inc US25278X1090 |
194,1850 21:42 |
197,1500 197,2800 |
-1,57 % -3,10 |
197,9000 193,8794 |
518,49 Tsd. |