S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6850 20:20 |
33,8800 33,6900 |
-0,01 % -0,01 |
33,9400 33,6100 |
2,67 Mio. | |
Cummins Inc US2310211063 |
308,33 20:20 |
310,59 309,31 |
-0,32 % -0,98 |
312,14 307,83 |
304,86 Tsd. | |
CVS Health Corporation US1266501006 |
58,85 20:20 |
58,70 58,75 |
+0,17 % 0,10 |
59,79 58,57 |
3,69 Mio. | |
D R Horton Inc US23331A1097 |
189,98 20:21 |
193,33 191,79 |
-0,94 % -1,81 |
193,63 189,27 |
1,23 Mio. | |
Danaher Corporation US2358511028 |
267,72 20:21 |
269,93 269,48 |
-0,65 % -1,76 |
270,33 267,38 |
602,71 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,60 20:20 |
154,39 154,07 |
+1,00 % 1,54 |
157,11 154,39 |
392,09 Tsd. | |
DaVita Inc US23918K1088 |
155,49 20:20 |
154,00 153,99 |
+0,97 % 1,50 |
156,44 153,19 |
245,00 Tsd. | |
Dayforce Inc US15677J1088 |
58,99 20:21 |
57,66 56,75 |
+3,95 % 2,24 |
59,11 57,19 |
633,51 Tsd. | |
DBA Chubb Limited CH0044328745 |
275,29 20:20 |
276,45 276,10 |
-0,29 % -0,81 |
279,24 274,85 |
335,27 Tsd. | |
Deckers Outdoor US2435371073 |
944,28 20:20 |
971,84 974,56 |
-3,11 % -30,28 |
973,43 943,24 |
115,29 Tsd. | |
Deere and Co US2441991054 |
381,43 20:20 |
381,48 381,18 |
+0,07 % 0,25 |
385,30 380,68 |
598,20 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,90 20:21 |
41,62 41,38 |
-1,17 % -0,49 |
41,95 40,83 |
3,21 Mio. | |
Devon Energy Corp US25179M1036 |
45,24 20:21 |
45,50 44,70 |
+1,21 % 0,54 |
46,04 45,01 |
3,13 Mio. | |
DexCom Inc US2521311074 |
73,7250 20:21 |
73,6600 74,0700 |
-0,47 % -0,35 |
75,0000 73,5100 |
1,53 Mio. | |
Diamondback Energy Inc US25278X1090 |
197,3850 20:21 |
197,6500 195,2200 |
+1,11 % 2,17 |
199,2551 194,4300 |
659,21 Tsd. |