S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7650 19:06 |
33,6000 33,5800 |
+0,55 % 0,19 |
33,9050 33,4500 |
3,32 Mio. | |
Cummins Inc US2310211063 |
307,24 19:06 |
305,62 306,37 |
+0,28 % 0,87 |
309,50 305,50 |
142,34 Tsd. | |
CVS Health Corporation US1266501006 |
57,06 19:06 |
57,50 57,46 |
-0,70 % -0,40 |
57,93 56,94 |
3,16 Mio. | |
D R Horton Inc US23331A1097 |
187,38 19:06 |
186,54 187,54 |
-0,09 % -0,16 |
189,48 186,18 |
551,96 Tsd. | |
Danaher Corporation US2358511028 |
266,39 19:06 |
268,03 268,82 |
-0,90 % -2,43 |
268,97 265,69 |
607,26 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,98 19:07 |
156,13 156,74 |
-0,48 % -0,76 |
157,89 155,72 |
449,12 Tsd. | |
DaVita Inc US23918K1088 |
154,22 19:07 |
154,89 154,85 |
-0,41 % -0,63 |
155,19 153,60 |
204,39 Tsd. | |
Dayforce Inc US15677J1088 |
57,17 19:06 |
58,54 58,55 |
-2,36 % -1,38 |
58,72 56,85 |
233,70 Tsd. | |
DBA Chubb Limited CH0044328745 |
277,91 19:06 |
277,52 277,21 |
+0,25 % 0,70 |
280,24 276,88 |
351,07 Tsd. | |
Deckers Outdoor US2435371073 |
955,74 19:04 |
957,76 952,84 |
+0,30 % 2,90 |
964,00 945,00 |
78,53 Tsd. | |
Deere and Co US2441991054 |
378,43 19:06 |
374,99 375,98 |
+0,65 % 2,45 |
379,37 374,46 |
514,03 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,39 19:07 |
40,78 40,81 |
-1,04 % -0,43 |
40,94 40,23 |
3,53 Mio. | |
Devon Energy Corp US25179M1036 |
44,58 19:07 |
44,29 44,65 |
-0,16 % -0,07 |
44,87 44,25 |
1,62 Mio. | |
DexCom Inc US2521311074 |
71,1104 19:06 |
72,0600 72,2400 |
-1,56 % -1,13 |
72,2200 70,3100 |
1,32 Mio. | |
Diamondback Energy Inc US25278X1090 |
195,2400 19:06 |
193,4500 194,7100 |
+0,27 % 0,53 |
195,4700 193,0900 |
232,04 Tsd. |