S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6400 17:13 |
33,6700 33,6700 |
-0,09 % -0,03 |
33,7500 33,5000 |
944,71 Tsd. | |
Cummins Inc US2310211063 |
307,92 17:12 |
309,31 310,15 |
-0,72 % -2,24 |
309,99 306,83 |
79,52 Tsd. | |
CVS Health Corporation US1266501006 |
57,85 17:13 |
58,62 58,70 |
-1,45 % -0,85 |
58,74 57,85 |
1,42 Mio. | |
D R Horton Inc US23331A1097 |
187,81 17:13 |
187,49 189,06 |
-0,66 % -1,25 |
188,55 186,16 |
515,80 Tsd. | |
Danaher Corporation US2358511028 |
268,14 17:13 |
268,67 268,07 |
+0,03 % 0,07 |
269,55 267,32 |
249,96 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,13 17:13 |
155,92 156,20 |
-0,04 % -0,07 |
156,70 155,82 |
96,81 Tsd. | |
DaVita Inc US23918K1088 |
155,89 17:11 |
154,79 154,75 |
+0,74 % 1,14 |
156,09 154,41 |
84,19 Tsd. | |
Dayforce Inc US15677J1088 |
57,95 17:13 |
58,41 59,00 |
-1,78 % -1,05 |
58,98 57,56 |
212,60 Tsd. | |
DBA Chubb Limited CH0044328745 |
276,97 17:12 |
276,66 275,63 |
+0,49 % 1,34 |
278,27 276,12 |
164,37 Tsd. | |
Deckers Outdoor US2435371073 |
948,35 17:11 |
940,71 945,03 |
+0,35 % 3,32 |
952,66 934,32 |
40,81 Tsd. | |
Deere and Co US2441991054 |
377,56 17:13 |
381,50 383,09 |
-1,44 % -5,54 |
382,03 377,33 |
244,33 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,56 17:13 |
41,06 40,98 |
-1,03 % -0,42 |
41,13 40,55 |
1,32 Mio. | |
Devon Energy Corp US25179M1036 |
44,87 17:13 |
45,06 45,14 |
-0,61 % -0,28 |
45,26 44,76 |
1,16 Mio. | |
DexCom Inc US2521311074 |
73,1100 17:13 |
74,1400 73,6700 |
-0,76 % -0,56 |
74,3100 72,8500 |
806,62 Tsd. | |
Diamondback Energy Inc US25278X1090 |
196,2700 17:13 |
197,1500 197,2800 |
-0,51 % -1,01 |
197,9000 195,8900 |
192,15 Tsd. |