S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7343 18:06 |
33,6000 33,5800 |
+0,46 % 0,15 |
33,9050 33,4500 |
2,79 Mio. | |
Cummins Inc US2310211063 |
306,88 18:06 |
305,62 306,37 |
+0,17 % 0,51 |
309,50 305,50 |
103,99 Tsd. | |
CVS Health Corporation US1266501006 |
57,07 18:06 |
57,50 57,46 |
-0,68 % -0,39 |
57,93 57,06 |
1,65 Mio. | |
D R Horton Inc US23331A1097 |
187,11 18:05 |
186,54 187,54 |
-0,23 % -0,43 |
189,48 186,18 |
430,92 Tsd. | |
Danaher Corporation US2358511028 |
267,12 18:06 |
268,03 268,82 |
-0,63 % -1,70 |
268,97 266,47 |
514,78 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,78 18:05 |
156,13 156,74 |
+0,03 % 0,04 |
157,89 155,72 |
274,19 Tsd. | |
DaVita Inc US23918K1088 |
153,99 18:03 |
154,89 154,85 |
-0,56 % -0,86 |
155,19 153,60 |
171,17 Tsd. | |
Dayforce Inc US15677J1088 |
57,21 18:06 |
58,54 58,55 |
-2,29 % -1,34 |
58,72 56,98 |
177,90 Tsd. | |
DBA Chubb Limited CH0044328745 |
277,50 18:05 |
277,52 277,21 |
+0,10 % 0,29 |
280,24 276,88 |
285,66 Tsd. | |
Deckers Outdoor US2435371073 |
957,63 18:06 |
957,76 952,84 |
+0,50 % 4,79 |
964,00 945,00 |
64,47 Tsd. | |
Deere and Co US2441991054 |
378,04 18:05 |
374,99 375,98 |
+0,55 % 2,06 |
379,37 374,46 |
391,38 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,40 18:06 |
40,78 40,81 |
-1,00 % -0,41 |
40,94 40,35 |
3,18 Mio. | |
Devon Energy Corp US25179M1036 |
44,55 18:05 |
44,29 44,65 |
-0,22 % -0,10 |
44,87 44,25 |
1,28 Mio. | |
DexCom Inc US2521311074 |
71,1556 18:05 |
72,0600 72,2400 |
-1,50 % -1,08 |
72,2200 70,3100 |
1,12 Mio. | |
Diamondback Energy Inc US25278X1090 |
194,5300 18:03 |
193,4500 194,7100 |
-0,09 % -0,18 |
195,4700 193,0900 |
172,32 Tsd. |