S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,8600 19:16 |
34,2800 34,5100 |
-1,88 % -0,65 |
34,3200 33,8100 |
4,60 Mio. | |
Cummins Inc US2310211063 |
281,56 19:17 |
288,41 292,25 |
-3,66 % -10,70 |
289,42 280,07 |
471,97 Tsd. | |
CVS Health Corporation US1266501006 |
57,61 19:17 |
58,17 58,33 |
-1,23 % -0,72 |
58,21 57,32 |
3,23 Mio. | |
D R Horton Inc US23331A1097 |
177,57 19:17 |
176,80 177,16 |
+0,23 % 0,41 |
178,71 174,82 |
1,28 Mio. | |
Danaher Corporation US2358511028 |
265,50 19:17 |
270,00 250,89 |
+5,82 % 14,61 |
272,98 264,98 |
4,80 Mio. | |
Darden Restaurants Inc US2371941053 |
141,01 19:17 |
142,54 143,60 |
-1,80 % -2,59 |
143,80 140,54 |
632,49 Tsd. | |
DaVita Inc US23918K1088 |
141,52 19:17 |
141,13 139,96 |
+1,11 % 1,56 |
142,20 139,89 |
122,00 Tsd. | |
Dayforce Inc US15677J1088 |
53,29 19:17 |
53,19 53,71 |
-0,78 % -0,42 |
53,98 52,99 |
534,07 Tsd. | |
DBA Chubb Limited CH0044328745 |
262,17 19:16 |
262,53 262,01 |
+0,06 % 0,16 |
263,27 261,18 |
484,73 Tsd. | |
Deckers Outdoor US2435371073 |
890,12 19:13 |
887,01 883,91 |
+0,70 % 6,21 |
906,74 887,01 |
151,74 Tsd. | |
Deere and Co US2441991054 |
373,24 19:17 |
376,34 379,25 |
-1,58 % -6,01 |
378,29 373,12 |
416,22 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,81 19:17 |
43,84 43,83 |
-0,06 % -0,03 |
44,04 43,24 |
5,58 Mio. | |
Devon Energy Corp US25179M1036 |
46,00 19:17 |
46,54 46,80 |
-1,72 % -0,81 |
46,66 45,77 |
3,30 Mio. | |
DexCom Inc US2521311074 |
112,4000 19:17 |
111,6500 111,6500 |
+0,67 % 0,75 |
113,2300 110,4410 |
825,16 Tsd. | |
Diamondback Energy Inc US25278X1090 |
199,5712 19:16 |
204,3400 204,6800 |
-2,50 % -5,11 |
204,5000 198,8000 |
654,76 Tsd. |