S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,8900 19:12 |
34,2800 34,5100 |
-1,80 % -0,62 |
34,3200 33,8100 |
4,57 Mio. | |
Cummins Inc US2310211063 |
281,48 19:11 |
288,41 292,25 |
-3,69 % -10,78 |
289,42 280,07 |
452,05 Tsd. | |
CVS Health Corporation US1266501006 |
57,64 19:12 |
58,17 58,33 |
-1,19 % -0,70 |
58,21 57,32 |
3,18 Mio. | |
D R Horton Inc US23331A1097 |
177,94 19:11 |
176,80 177,16 |
+0,44 % 0,78 |
178,71 174,82 |
1,27 Mio. | |
Danaher Corporation US2358511028 |
265,45 19:13 |
270,00 250,89 |
+5,80 % 14,56 |
272,98 264,98 |
4,76 Mio. | |
Darden Restaurants Inc US2371941053 |
140,88 19:10 |
142,54 143,60 |
-1,89 % -2,72 |
143,80 140,54 |
625,43 Tsd. | |
DaVita Inc US23918K1088 |
141,35 19:08 |
141,13 139,96 |
+0,99 % 1,39 |
142,20 139,89 |
119,87 Tsd. | |
Dayforce Inc US15677J1088 |
53,20 19:11 |
53,19 53,71 |
-0,95 % -0,51 |
53,98 52,99 |
524,90 Tsd. | |
DBA Chubb Limited CH0044328745 |
262,25 19:11 |
262,53 262,01 |
+0,09 % 0,24 |
263,27 261,18 |
479,14 Tsd. | |
Deckers Outdoor US2435371073 |
891,51 19:09 |
887,01 883,91 |
+0,86 % 7,60 |
906,74 887,01 |
150,06 Tsd. | |
Deere and Co US2441991054 |
373,50 19:12 |
376,34 379,25 |
-1,52 % -5,75 |
378,29 373,12 |
408,01 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,89 19:11 |
43,84 43,83 |
+0,14 % 0,06 |
44,04 43,24 |
5,52 Mio. | |
Devon Energy Corp US25179M1036 |
45,95 19:11 |
46,54 46,80 |
-1,82 % -0,85 |
46,66 45,77 |
3,25 Mio. | |
DexCom Inc US2521311074 |
112,3328 19:11 |
111,6500 111,6500 |
+0,61 % 0,68 |
113,2300 110,4410 |
806,94 Tsd. | |
Diamondback Energy Inc US25278X1090 |
199,6900 19:11 |
204,3400 204,6800 |
-2,44 % -4,99 |
204,5000 198,8000 |
647,99 Tsd. |