S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7100 16:08 |
33,8800 33,6900 |
+0,06 % 0,02 |
33,9400 33,6750 |
561,54 Tsd. | |
Cummins Inc US2310211063 |
311,17 16:08 |
310,59 309,31 |
+0,60 % 1,86 |
311,33 309,93 |
24,29 Tsd. | |
CVS Health Corporation US1266501006 |
59,40 16:07 |
58,70 58,75 |
+1,10 % 0,65 |
59,51 58,57 |
1,00 Mio. | |
D R Horton Inc US23331A1097 |
192,42 16:08 |
193,33 191,79 |
+0,33 % 0,63 |
193,63 191,23 |
199,69 Tsd. | |
Danaher Corporation US2358511028 |
269,43 16:07 |
269,93 269,48 |
-0,02 % -0,05 |
270,33 268,23 |
167,58 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,22 16:08 |
154,39 154,07 |
+1,39 % 2,15 |
156,97 154,39 |
78,43 Tsd. | |
DaVita Inc US23918K1088 |
155,27 16:08 |
154,00 153,99 |
+0,83 % 1,28 |
155,50 153,19 |
22,62 Tsd. | |
Dayforce Inc US15677J1088 |
58,20 16:08 |
57,66 56,75 |
+2,56 % 1,45 |
58,22 57,19 |
106,26 Tsd. | |
DBA Chubb Limited CH0044328745 |
276,68 16:07 |
276,45 276,10 |
+0,21 % 0,58 |
277,75 276,45 |
81,53 Tsd. | |
Deckers Outdoor US2435371073 |
962,16 16:00 |
971,84 974,56 |
-1,27 % -12,40 |
973,43 961,00 |
14,85 Tsd. | |
Deere and Co US2441991054 |
383,75 16:07 |
381,48 381,18 |
+0,67 % 2,57 |
385,30 381,40 |
133,82 Tsd. | |
Delta Air Lines Inc US2473617023 |
41,55 16:08 |
41,62 41,38 |
+0,41 % 0,17 |
41,95 41,54 |
1,06 Mio. | |
Devon Energy Corp US25179M1036 |
45,86 16:08 |
45,50 44,70 |
+2,59 % 1,16 |
46,02 45,38 |
1,16 Mio. | |
DexCom Inc US2521311074 |
73,9200 16:07 |
73,6600 74,0700 |
-0,20 % -0,15 |
74,6000 73,6100 |
364,66 Tsd. | |
Diamondback Energy Inc US25278X1090 |
198,2003 16:08 |
197,6500 195,2200 |
+1,53 % 2,98 |
199,2551 197,6500 |
107,55 Tsd. |