S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7050 19:31 |
33,6700 33,6700 |
+0,10 % 0,04 |
33,7500 33,5000 |
2,24 Mio. | |
Cummins Inc US2310211063 |
307,36 19:30 |
309,31 310,15 |
-0,90 % -2,80 |
309,99 306,09 |
158,29 Tsd. | |
CVS Health Corporation US1266501006 |
57,88 19:30 |
58,62 58,70 |
-1,41 % -0,83 |
58,74 57,71 |
2,53 Mio. | |
D R Horton Inc US23331A1097 |
188,12 19:31 |
187,49 189,06 |
-0,50 % -0,94 |
188,55 186,16 |
741,59 Tsd. | |
Danaher Corporation US2358511028 |
267,98 19:30 |
268,67 268,07 |
-0,03 % -0,09 |
269,55 267,17 |
682,51 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,04 19:31 |
155,92 156,20 |
-0,11 % -0,17 |
156,70 155,31 |
233,98 Tsd. | |
DaVita Inc US23918K1088 |
155,06 19:31 |
154,79 154,75 |
+0,20 % 0,31 |
156,09 154,41 |
180,51 Tsd. | |
Dayforce Inc US15677J1088 |
58,21 19:31 |
58,41 59,00 |
-1,34 % -0,79 |
58,98 57,56 |
362,43 Tsd. | |
DBA Chubb Limited CH0044328745 |
276,74 19:31 |
276,66 275,63 |
+0,40 % 1,11 |
278,27 276,12 |
291,91 Tsd. | |
Deckers Outdoor US2435371073 |
945,78 19:29 |
940,71 945,03 |
+0,08 % 0,75 |
952,66 934,32 |
66,59 Tsd. | |
Deere and Co US2441991054 |
376,34 19:30 |
381,50 383,09 |
-1,76 % -6,75 |
382,03 374,94 |
565,88 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,88 19:31 |
41,06 40,98 |
-0,24 % -0,10 |
41,13 40,49 |
2,47 Mio. | |
Devon Energy Corp US25179M1036 |
44,67 19:31 |
45,06 45,14 |
-1,03 % -0,47 |
45,26 44,62 |
1,88 Mio. | |
DexCom Inc US2521311074 |
72,8250 19:30 |
74,1400 73,6700 |
-1,15 % -0,85 |
74,3100 72,5800 |
1,39 Mio. | |
Diamondback Energy Inc US25278X1090 |
195,2900 19:31 |
197,1500 197,2800 |
-1,01 % -1,99 |
197,9000 194,8550 |
314,59 Tsd. |