S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5650 19:06 |
33,5900 33,2300 |
+1,01 % 0,34 |
33,8500 33,4050 |
5,01 Mio. | |
Cummins Inc US2310211063 |
308,18 19:04 |
305,27 305,83 |
+0,77 % 2,35 |
310,23 304,62 |
296,12 Tsd. | |
CVS Health Corporation US1266501006 |
58,65 19:06 |
58,06 57,74 |
+1,57 % 0,91 |
58,79 57,77 |
4,34 Mio. | |
D R Horton Inc US23331A1097 |
190,98 19:06 |
187,56 185,74 |
+2,82 % 5,24 |
191,63 186,84 |
1,58 Mio. | |
Danaher Corporation US2358511028 |
268,57 19:05 |
269,25 267,83 |
+0,28 % 0,74 |
270,73 266,32 |
537,07 Tsd. | |
Darden Restaurants Inc US2371941053 |
154,42 19:05 |
154,96 153,90 |
+0,34 % 0,52 |
156,03 154,06 |
304,66 Tsd. | |
DaVita Inc US23918K1088 |
154,30 19:05 |
153,30 152,35 |
+1,28 % 1,95 |
155,56 152,62 |
229,27 Tsd. | |
Dayforce Inc US15677J1088 |
56,58 19:06 |
55,63 55,09 |
+2,70 % 1,49 |
56,85 55,27 |
437,95 Tsd. | |
DBA Chubb Limited CH0044328745 |
273,40 19:05 |
273,33 272,85 |
+0,20 % 0,55 |
275,23 272,56 |
337,31 Tsd. | |
Deckers Outdoor US2435371073 |
975,54 19:03 |
955,16 954,89 |
+2,16 % 20,65 |
980,51 955,16 |
70,96 Tsd. | |
Deere and Co US2441991054 |
381,02 19:05 |
378,80 376,59 |
+1,18 % 4,43 |
382,37 376,59 |
539,12 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,95 19:06 |
40,44 40,14 |
+2,02 % 0,81 |
41,29 40,09 |
2,70 Mio. | |
Devon Energy Corp US25179M1036 |
44,68 19:06 |
44,00 43,67 |
+2,31 % 1,01 |
44,69 43,95 |
1,68 Mio. | |
DexCom Inc US2521311074 |
74,0700 19:06 |
72,3500 72,2800 |
+2,48 % 1,79 |
74,0999 72,0800 |
1,73 Mio. | |
Diamondback Energy Inc US25278X1090 |
195,4700 19:05 |
193,0800 191,7300 |
+1,95 % 3,74 |
195,5000 192,9250 |
267,65 Tsd. |