S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5150 20:06 |
33,5900 33,2300 |
+0,86 % 0,29 |
33,8500 33,4050 |
5,47 Mio. | |
Cummins Inc US2310211063 |
308,35 20:06 |
305,27 305,83 |
+0,82 % 2,52 |
310,23 304,62 |
332,89 Tsd. | |
CVS Health Corporation US1266501006 |
58,68 20:07 |
58,06 57,74 |
+1,62 % 0,94 |
58,79 57,77 |
5,96 Mio. | |
D R Horton Inc US23331A1097 |
191,59 20:07 |
187,56 185,74 |
+3,15 % 5,85 |
192,12 186,84 |
1,89 Mio. | |
Danaher Corporation US2358511028 |
268,87 20:07 |
269,25 267,83 |
+0,39 % 1,04 |
270,73 266,32 |
620,64 Tsd. | |
Darden Restaurants Inc US2371941053 |
154,72 20:07 |
154,96 153,90 |
+0,53 % 0,82 |
156,03 154,06 |
399,54 Tsd. | |
DaVita Inc US23918K1088 |
154,19 20:07 |
153,30 152,35 |
+1,21 % 1,84 |
155,56 152,62 |
271,48 Tsd. | |
Dayforce Inc US15677J1088 |
56,63 20:07 |
55,63 55,09 |
+2,80 % 1,54 |
56,85 55,27 |
500,75 Tsd. | |
DBA Chubb Limited CH0044328745 |
273,70 20:06 |
273,33 272,85 |
+0,31 % 0,85 |
275,23 272,54 |
529,04 Tsd. | |
Deckers Outdoor US2435371073 |
977,11 20:00 |
955,16 954,89 |
+2,33 % 22,22 |
980,51 955,16 |
81,39 Tsd. | |
Deere and Co US2441991054 |
380,99 20:06 |
378,80 376,59 |
+1,17 % 4,40 |
382,37 376,59 |
604,29 Tsd. | |
Delta Air Lines Inc US2473617023 |
41,16 20:06 |
40,44 40,14 |
+2,53 % 1,02 |
41,29 40,09 |
3,22 Mio. | |
Devon Energy Corp US25179M1036 |
44,64 20:07 |
44,00 43,67 |
+2,21 % 0,97 |
44,70 43,95 |
2,04 Mio. | |
DexCom Inc US2521311074 |
74,5100 20:07 |
72,3500 72,2800 |
+3,09 % 2,23 |
75,1950 72,0800 |
2,11 Mio. | |
Diamondback Energy Inc US25278X1090 |
195,0200 20:04 |
193,0800 191,7300 |
+1,72 % 3,29 |
195,9100 192,9250 |
308,86 Tsd. |