S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,4000 21:12 |
34,7900 34,6900 |
-0,84 % -0,29 |
34,8200 34,1000 |
6,67 Mio. | |
Cummins Inc US2310211063 |
289,72 21:11 |
292,12 291,15 |
-0,49 % -1,43 |
293,27 287,42 |
393,17 Tsd. | |
CVS Health Corporation US1266501006 |
58,40 21:11 |
58,88 59,57 |
-1,96 % -1,17 |
59,06 58,08 |
4,51 Mio. | |
D R Horton Inc US23331A1097 |
177,46 21:12 |
174,54 173,84 |
+2,08 % 3,62 |
177,75 172,03 |
2,22 Mio. | |
Danaher Corporation US2358511028 |
250,15 21:12 |
246,11 243,54 |
+2,71 % 6,61 |
250,40 245,18 |
2,07 Mio. | |
Darden Restaurants Inc US2371941053 |
142,51 21:12 |
142,89 142,86 |
-0,24 % -0,35 |
143,00 139,98 |
630,24 Tsd. | |
DaVita Inc US23918K1088 |
139,37 21:03 |
137,96 137,95 |
+1,03 % 1,42 |
139,84 137,96 |
197,23 Tsd. | |
Dayforce Inc US15677J1088 |
53,48 21:12 |
53,60 53,34 |
+0,26 % 0,14 |
54,00 52,09 |
809,29 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,93 21:12 |
259,85 259,88 |
+0,79 % 2,05 |
262,01 259,19 |
680,75 Tsd. | |
Deckers Outdoor US2435371073 |
885,99 21:12 |
880,00 871,24 |
+1,69 % 14,75 |
889,91 872,81 |
195,20 Tsd. | |
Deere and Co US2441991054 |
379,59 21:11 |
379,13 378,06 |
+0,40 % 1,53 |
380,65 372,28 |
687,58 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,05 21:12 |
44,65 45,44 |
-3,06 % -1,39 |
44,92 43,55 |
8,73 Mio. | |
Devon Energy Corp US25179M1036 |
46,74 21:12 |
47,50 47,74 |
-2,11 % -1,01 |
47,51 46,46 |
3,42 Mio. | |
DexCom Inc US2521311074 |
111,8900 21:12 |
112,7600 111,6600 |
+0,21 % 0,23 |
113,2500 110,7500 |
913,67 Tsd. | |
Diamondback Energy Inc US25278X1090 |
204,2400 21:12 |
205,3700 205,4700 |
-0,60 % -1,23 |
205,7400 202,0800 |
514,26 Tsd. |