S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,3950 17:31 |
34,7900 34,6900 |
-0,85 % -0,30 |
34,8200 34,1000 |
3,79 Mio. | |
Cummins Inc US2310211063 |
290,60 17:30 |
292,12 291,15 |
-0,19 % -0,56 |
293,27 287,42 |
117,53 Tsd. | |
CVS Health Corporation US1266501006 |
58,87 17:32 |
58,88 59,57 |
-1,18 % -0,71 |
59,06 58,08 |
2,06 Mio. | |
D R Horton Inc US23331A1097 |
173,79 17:31 |
174,54 173,84 |
-0,03 % -0,05 |
176,47 172,03 |
1,12 Mio. | |
Danaher Corporation US2358511028 |
247,78 17:32 |
246,11 243,54 |
+1,74 % 4,24 |
250,35 245,18 |
913,86 Tsd. | |
Darden Restaurants Inc US2371941053 |
142,22 17:31 |
142,89 142,86 |
-0,45 % -0,65 |
143,00 139,98 |
215,61 Tsd. | |
DaVita Inc US23918K1088 |
138,80 17:30 |
137,96 137,95 |
+0,62 % 0,85 |
139,84 137,96 |
86,60 Tsd. | |
Dayforce Inc US15677J1088 |
53,04 17:30 |
53,60 53,34 |
-0,56 % -0,30 |
54,00 52,09 |
288,69 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,33 17:30 |
259,85 259,88 |
+0,56 % 1,45 |
261,67 259,19 |
315,85 Tsd. | |
Deckers Outdoor US2435371073 |
876,72 17:28 |
880,00 871,24 |
+0,63 % 5,48 |
884,74 872,81 |
84,06 Tsd. | |
Deere and Co US2441991054 |
378,08 17:31 |
379,13 378,06 |
+0,01 % 0,02 |
380,65 372,28 |
314,50 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,60 17:31 |
44,65 45,44 |
-1,85 % -0,84 |
44,92 43,55 |
4,78 Mio. | |
Devon Energy Corp US25179M1036 |
47,04 17:31 |
47,50 47,74 |
-1,47 % -0,70 |
47,51 46,46 |
1,76 Mio. | |
DexCom Inc US2521311074 |
111,3400 17:30 |
112,7600 111,6600 |
-0,29 % -0,32 |
113,2500 110,8100 |
403,41 Tsd. | |
Diamondback Energy Inc US25278X1090 |
204,7300 17:29 |
205,3700 205,4700 |
-0,36 % -0,74 |
205,4400 202,0800 |
257,36 Tsd. |