S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,1350 20:10 |
33,8300 33,7900 |
-1,94 % -0,66 |
33,8700 32,9800 |
6,38 Mio. | |
Cummins Inc US2310211063 |
304,62 20:07 |
303,66 303,66 |
+0,32 % 0,96 |
306,43 302,71 |
236,27 Tsd. | |
CVS Health Corporation US1266501006 |
57,35 20:08 |
58,46 58,32 |
-1,66 % -0,97 |
58,46 57,17 |
4,06 Mio. | |
D R Horton Inc US23331A1097 |
185,44 20:10 |
186,14 186,46 |
-0,55 % -1,02 |
187,86 183,91 |
1,08 Mio. | |
Danaher Corporation US2358511028 |
267,82 20:09 |
272,23 271,10 |
-1,21 % -3,28 |
272,23 267,38 |
855,23 Tsd. | |
Darden Restaurants Inc US2371941053 |
154,00 20:10 |
155,69 155,63 |
-1,05 % -1,63 |
156,58 153,78 |
385,37 Tsd. | |
DaVita Inc US23918K1088 |
151,19 20:08 |
151,20 150,60 |
+0,39 % 0,59 |
151,96 149,51 |
141,67 Tsd. | |
Dayforce Inc US15677J1088 |
55,14 20:09 |
54,85 54,66 |
+0,88 % 0,48 |
55,34 54,62 |
455,49 Tsd. | |
DBA Chubb Limited CH0044328745 |
271,62 20:08 |
272,09 272,07 |
-0,17 % -0,45 |
272,86 270,57 |
413,34 Tsd. | |
Deckers Outdoor US2435371073 |
958,67 20:08 |
959,88 957,54 |
+0,12 % 1,13 |
964,00 953,36 |
65,77 Tsd. | |
Deere and Co US2441991054 |
375,21 20:09 |
377,08 377,05 |
-0,49 % -1,84 |
378,11 373,55 |
530,33 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,24 20:08 |
40,25 40,18 |
+0,15 % 0,06 |
40,74 40,14 |
2,44 Mio. | |
Devon Energy Corp US25179M1036 |
43,83 20:09 |
43,95 43,84 |
-0,03 % -0,02 |
44,08 43,75 |
2,10 Mio. | |
DexCom Inc US2521311074 |
72,6450 20:09 |
73,6700 73,2000 |
-0,76 % -0,56 |
74,5600 72,4800 |
1,85 Mio. | |
Diamondback Energy Inc US25278X1090 |
192,5900 20:10 |
191,5000 191,1200 |
+0,77 % 1,47 |
193,4400 190,7900 |
430,66 Tsd. |