S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,8750 19:07 |
34,2800 34,5100 |
-1,84 % -0,64 |
34,3200 33,8100 |
4,50 Mio. | |
Cummins Inc US2310211063 |
281,53 19:08 |
288,41 292,25 |
-3,67 % -10,73 |
289,42 280,07 |
446,69 Tsd. | |
CVS Health Corporation US1266501006 |
57,61 19:07 |
58,17 58,33 |
-1,23 % -0,72 |
58,21 57,32 |
3,10 Mio. | |
D R Horton Inc US23331A1097 |
177,77 19:08 |
176,80 177,16 |
+0,34 % 0,61 |
178,71 174,82 |
1,25 Mio. | |
Danaher Corporation US2358511028 |
265,92 19:08 |
270,00 250,89 |
+5,99 % 15,03 |
272,98 265,62 |
4,71 Mio. | |
Darden Restaurants Inc US2371941053 |
140,91 19:07 |
142,54 143,60 |
-1,88 % -2,70 |
143,80 140,54 |
622,29 Tsd. | |
DaVita Inc US23918K1088 |
141,38 19:07 |
141,13 139,96 |
+1,01 % 1,42 |
142,20 139,89 |
119,17 Tsd. | |
Dayforce Inc US15677J1088 |
53,29 19:08 |
53,19 53,71 |
-0,78 % -0,42 |
53,98 52,99 |
517,22 Tsd. | |
DBA Chubb Limited CH0044328745 |
262,13 19:07 |
262,53 262,01 |
+0,05 % 0,12 |
263,27 261,18 |
469,16 Tsd. | |
Deckers Outdoor US2435371073 |
891,09 19:03 |
887,01 883,91 |
+0,81 % 7,18 |
906,74 887,01 |
148,99 Tsd. | |
Deere and Co US2441991054 |
374,20 19:08 |
376,34 379,25 |
-1,33 % -5,05 |
378,29 373,12 |
400,37 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,91 19:08 |
43,84 43,83 |
+0,18 % 0,08 |
44,04 43,24 |
5,49 Mio. | |
Devon Energy Corp US25179M1036 |
45,96 19:08 |
46,54 46,80 |
-1,79 % -0,84 |
46,66 45,77 |
3,21 Mio. | |
DexCom Inc US2521311074 |
112,1600 19:07 |
111,6500 111,6500 |
+0,46 % 0,51 |
113,2300 110,4410 |
803,06 Tsd. | |
Diamondback Energy Inc US25278X1090 |
199,2600 19:07 |
204,3400 204,6800 |
-2,65 % -5,42 |
204,5000 198,8000 |
631,62 Tsd. |