S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6700 17:28 |
33,5900 33,2300 |
+1,32 % 0,44 |
33,8500 33,4050 |
4,11 Mio. | |
Cummins Inc US2310211063 |
309,76 17:27 |
305,27 305,83 |
+1,29 % 3,93 |
309,85 304,62 |
209,93 Tsd. | |
CVS Health Corporation US1266501006 |
58,57 17:28 |
58,06 57,74 |
+1,44 % 0,83 |
58,68 57,77 |
2,16 Mio. | |
D R Horton Inc US23331A1097 |
190,86 17:28 |
187,56 185,74 |
+2,76 % 5,12 |
191,63 186,84 |
1,13 Mio. | |
Danaher Corporation US2358511028 |
270,24 17:27 |
269,25 267,83 |
+0,90 % 2,41 |
270,73 266,32 |
354,82 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,66 17:27 |
154,96 153,90 |
+1,14 % 1,76 |
156,03 154,27 |
203,09 Tsd. | |
DaVita Inc US23918K1088 |
154,59 17:27 |
153,30 152,35 |
+1,47 % 2,24 |
155,56 152,62 |
141,92 Tsd. | |
Dayforce Inc US15677J1088 |
56,66 17:28 |
55,63 55,09 |
+2,85 % 1,57 |
56,85 55,27 |
345,09 Tsd. | |
DBA Chubb Limited CH0044328745 |
274,66 17:28 |
273,33 272,85 |
+0,66 % 1,81 |
274,70 272,76 |
191,34 Tsd. | |
Deckers Outdoor US2435371073 |
976,74 17:25 |
955,16 954,89 |
+2,29 % 21,85 |
978,06 955,16 |
41,94 Tsd. | |
Deere and Co US2441991054 |
381,97 17:27 |
378,80 376,59 |
+1,43 % 5,38 |
382,37 376,59 |
376,61 Tsd. | |
Delta Air Lines Inc US2473617023 |
41,25 17:28 |
40,44 40,14 |
+2,77 % 1,11 |
41,27 40,09 |
1,85 Mio. | |
Devon Energy Corp US25179M1036 |
44,55 17:28 |
44,00 43,67 |
+2,01 % 0,88 |
44,58 43,95 |
1,00 Mio. | |
DexCom Inc US2521311074 |
73,8101 17:28 |
72,3500 72,2800 |
+2,12 % 1,53 |
74,0400 72,0800 |
1,27 Mio. | |
Diamondback Energy Inc US25278X1090 |
194,2900 17:27 |
193,0800 191,7300 |
+1,34 % 2,56 |
194,9899 192,9250 |
175,83 Tsd. |