S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6400 16:10 |
33,6000 33,5800 |
+0,18 % 0,06 |
33,7300 33,4500 |
898,30 Tsd. | |
Cummins Inc US2310211063 |
307,89 16:03 |
305,62 306,37 |
+0,50 % 1,52 |
308,60 305,50 |
28,47 Tsd. | |
CVS Health Corporation US1266501006 |
57,64 16:09 |
57,50 57,46 |
+0,30 % 0,18 |
57,93 57,38 |
662,01 Tsd. | |
D R Horton Inc US23331A1097 |
188,17 16:10 |
186,54 187,54 |
+0,34 % 0,63 |
189,48 186,18 |
162,56 Tsd. | |
Danaher Corporation US2358511028 |
268,89 16:08 |
268,03 268,82 |
+0,03 % 0,07 |
268,89 266,47 |
156,90 Tsd. | |
Darden Restaurants Inc US2371941053 |
157,41 16:10 |
156,13 156,74 |
+0,43 % 0,67 |
157,44 155,72 |
56,86 Tsd. | |
DaVita Inc US23918K1088 |
154,91 16:09 |
154,89 154,85 |
+0,04 % 0,06 |
155,19 153,60 |
24,93 Tsd. | |
Dayforce Inc US15677J1088 |
57,96 16:09 |
58,54 58,55 |
-1,01 % -0,59 |
58,72 57,63 |
47,71 Tsd. | |
DBA Chubb Limited CH0044328745 |
278,41 16:08 |
277,52 277,21 |
+0,43 % 1,20 |
279,19 276,88 |
72,34 Tsd. | |
Deckers Outdoor US2435371073 |
953,14 16:08 |
957,76 952,84 |
+0,03 % 0,30 |
957,76 945,00 |
22,33 Tsd. | |
Deere and Co US2441991054 |
378,36 16:08 |
374,99 375,98 |
+0,63 % 2,38 |
378,58 374,46 |
124,07 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,60 16:10 |
40,78 40,81 |
-0,51 % -0,21 |
40,94 40,56 |
2,27 Mio. | |
Devon Energy Corp US25179M1036 |
44,49 16:10 |
44,29 44,65 |
-0,35 % -0,16 |
44,72 44,25 |
475,95 Tsd. | |
DexCom Inc US2521311074 |
70,7900 16:09 |
72,0600 72,2400 |
-2,01 % -1,45 |
72,2200 70,3100 |
423,58 Tsd. | |
Diamondback Energy Inc US25278X1090 |
194,1208 16:09 |
193,4500 194,7100 |
-0,30 % -0,59 |
195,0400 193,0900 |
49,38 Tsd. |