S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,8750 19:08 |
34,2800 34,5100 |
-1,84 % -0,64 |
34,3200 33,8100 |
4,55 Mio. | |
Cummins Inc US2310211063 |
281,22 19:09 |
288,41 292,25 |
-3,77 % -11,03 |
289,42 280,07 |
448,41 Tsd. | |
CVS Health Corporation US1266501006 |
57,64 19:09 |
58,17 58,33 |
-1,19 % -0,70 |
58,21 57,32 |
3,12 Mio. | |
D R Horton Inc US23331A1097 |
177,71 19:09 |
176,80 177,16 |
+0,31 % 0,55 |
178,71 174,82 |
1,26 Mio. | |
Danaher Corporation US2358511028 |
265,25 19:09 |
270,00 250,89 |
+5,72 % 14,36 |
272,98 265,16 |
4,73 Mio. | |
Darden Restaurants Inc US2371941053 |
140,89 19:08 |
142,54 143,60 |
-1,89 % -2,71 |
143,80 140,54 |
624,03 Tsd. | |
DaVita Inc US23918K1088 |
141,35 19:08 |
141,13 139,96 |
+0,99 % 1,39 |
142,20 139,89 |
119,46 Tsd. | |
Dayforce Inc US15677J1088 |
53,26 19:09 |
53,19 53,71 |
-0,84 % -0,45 |
53,98 52,99 |
521,18 Tsd. | |
DBA Chubb Limited CH0044328745 |
262,26 19:07 |
262,53 262,01 |
+0,09 % 0,25 |
263,27 261,18 |
476,75 Tsd. | |
Deckers Outdoor US2435371073 |
891,79 19:08 |
887,01 883,91 |
+0,89 % 7,88 |
906,74 887,01 |
149,24 Tsd. | |
Deere and Co US2441991054 |
373,99 19:09 |
376,34 379,25 |
-1,39 % -5,26 |
378,29 373,12 |
403,93 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,91 19:09 |
43,84 43,83 |
+0,17 % 0,08 |
44,04 43,24 |
5,50 Mio. | |
Devon Energy Corp US25179M1036 |
45,96 19:09 |
46,54 46,80 |
-1,81 % -0,85 |
46,66 45,77 |
3,23 Mio. | |
DexCom Inc US2521311074 |
112,2500 19:10 |
111,6500 111,6500 |
+0,54 % 0,60 |
113,2300 110,4410 |
804,85 Tsd. | |
Diamondback Energy Inc US25278X1090 |
199,3500 19:08 |
204,3400 204,6800 |
-2,60 % -5,33 |
204,5000 198,8000 |
634,39 Tsd. |