S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7100 19:24 |
33,6700 33,6700 |
+0,12 % 0,04 |
33,7500 33,5000 |
2,15 Mio. | |
Cummins Inc US2310211063 |
306,49 19:23 |
309,31 310,15 |
-1,18 % -3,66 |
309,99 306,09 |
148,02 Tsd. | |
CVS Health Corporation US1266501006 |
57,82 19:24 |
58,62 58,70 |
-1,50 % -0,88 |
58,74 57,71 |
2,48 Mio. | |
D R Horton Inc US23331A1097 |
187,66 19:23 |
187,49 189,06 |
-0,74 % -1,40 |
188,55 186,16 |
725,21 Tsd. | |
Danaher Corporation US2358511028 |
267,53 19:23 |
268,67 268,07 |
-0,20 % -0,54 |
269,55 267,17 |
537,76 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,89 19:23 |
155,92 156,20 |
-0,20 % -0,32 |
156,70 155,31 |
229,33 Tsd. | |
DaVita Inc US23918K1088 |
155,01 19:21 |
154,79 154,75 |
+0,17 % 0,26 |
156,09 154,41 |
170,83 Tsd. | |
Dayforce Inc US15677J1088 |
58,08 19:23 |
58,41 59,00 |
-1,56 % -0,92 |
58,98 57,56 |
352,93 Tsd. | |
DBA Chubb Limited CH0044328745 |
276,65 19:23 |
276,66 275,63 |
+0,37 % 1,02 |
278,27 276,12 |
289,50 Tsd. | |
Deckers Outdoor US2435371073 |
945,65 19:20 |
940,71 945,03 |
+0,07 % 0,62 |
952,66 934,32 |
65,68 Tsd. | |
Deere and Co US2441991054 |
375,35 19:23 |
381,50 383,09 |
-2,02 % -7,74 |
382,03 374,94 |
550,93 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,85 19:23 |
41,06 40,98 |
-0,33 % -0,14 |
41,13 40,49 |
2,41 Mio. | |
Devon Energy Corp US25179M1036 |
44,65 19:23 |
45,06 45,14 |
-1,09 % -0,49 |
45,26 44,62 |
1,86 Mio. | |
DexCom Inc US2521311074 |
72,8750 19:24 |
74,1400 73,6700 |
-1,08 % -0,80 |
74,3100 72,5800 |
1,37 Mio. | |
Diamondback Energy Inc US25278X1090 |
195,3000 19:24 |
197,1500 197,2800 |
-1,00 % -1,98 |
197,9000 194,8550 |
307,79 Tsd. |