S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,2700 17:23 |
33,6400 33,6400 |
-1,10 % -0,37 |
33,6400 33,1100 |
4,43 Mio. | |
Cummins Inc US2310211063 |
282,39 17:23 |
281,90 283,65 |
-0,44 % -1,26 |
282,71 278,05 |
141,13 Tsd. | |
CVS Health Corporation US1266501006 |
57,79 17:23 |
58,08 57,97 |
-0,31 % -0,18 |
58,63 57,43 |
2,19 Mio. | |
D R Horton Inc US23331A1097 |
173,77 17:23 |
175,78 176,56 |
-1,58 % -2,79 |
176,95 172,55 |
756,17 Tsd. | |
Danaher Corporation US2358511028 |
266,19 17:23 |
261,88 264,18 |
+0,76 % 2,01 |
268,27 261,60 |
1,32 Mio. | |
Darden Restaurants Inc US2371941053 |
138,44 17:23 |
140,06 140,20 |
-1,26 % -1,77 |
140,06 138,21 |
430,12 Tsd. | |
DaVita Inc US23918K1088 |
142,65 17:22 |
142,73 141,86 |
+0,56 % 0,79 |
144,86 142,20 |
71,69 Tsd. | |
Dayforce Inc US15677J1088 |
52,10 17:23 |
53,00 53,12 |
-1,92 % -1,02 |
53,52 51,96 |
271,09 Tsd. | |
DBA Chubb Limited CH0044328745 |
259,73 17:23 |
267,86 263,25 |
-1,34 % -3,52 |
267,89 258,68 |
559,26 Tsd. | |
Deckers Outdoor US2435371073 |
867,98 17:22 |
878,31 882,43 |
-1,64 % -14,46 |
882,98 865,91 |
105,63 Tsd. | |
Deere and Co US2441991054 |
371,58 17:23 |
370,41 371,52 |
+0,02 % 0,06 |
372,87 367,93 |
309,18 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,40 17:23 |
43,48 43,61 |
-0,48 % -0,21 |
43,87 43,26 |
1,97 Mio. | |
Devon Energy Corp US25179M1036 |
46,04 17:23 |
46,31 45,96 |
+0,17 % 0,08 |
46,63 45,73 |
1,78 Mio. | |
DexCom Inc US2521311074 |
110,8600 17:23 |
111,9700 112,1300 |
-1,13 % -1,27 |
113,0300 110,0000 |
780,82 Tsd. | |
Diamondback Energy Inc US25278X1090 |
200,9200 17:23 |
199,8300 198,3600 |
+1,29 % 2,56 |
201,6509 198,3100 |
219,02 Tsd. |