S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,4850 17:18 |
34,7900 34,6900 |
-0,59 % -0,21 |
34,8200 34,1000 |
3,52 Mio. | |
Cummins Inc US2310211063 |
290,76 17:18 |
292,12 291,15 |
-0,14 % -0,40 |
293,27 287,42 |
106,09 Tsd. | |
CVS Health Corporation US1266501006 |
58,93 17:18 |
58,88 59,57 |
-1,07 % -0,64 |
59,06 58,08 |
1,90 Mio. | |
D R Horton Inc US23331A1097 |
173,46 17:19 |
174,54 173,84 |
-0,22 % -0,38 |
176,47 172,03 |
1,05 Mio. | |
Danaher Corporation US2358511028 |
248,12 17:18 |
246,11 243,54 |
+1,88 % 4,58 |
250,35 245,18 |
855,14 Tsd. | |
Darden Restaurants Inc US2371941053 |
142,43 17:18 |
142,89 142,86 |
-0,30 % -0,43 |
143,00 139,98 |
200,91 Tsd. | |
DaVita Inc US23918K1088 |
139,20 17:16 |
137,96 137,95 |
+0,91 % 1,25 |
139,84 137,96 |
78,68 Tsd. | |
Dayforce Inc US15677J1088 |
53,16 17:18 |
53,60 53,34 |
-0,34 % -0,18 |
54,00 52,09 |
279,50 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,29 17:18 |
259,85 259,88 |
+0,54 % 1,41 |
261,67 259,19 |
293,65 Tsd. | |
Deckers Outdoor US2435371073 |
876,29 17:19 |
880,00 871,24 |
+0,58 % 5,05 |
884,74 872,81 |
78,93 Tsd. | |
Deere and Co US2441991054 |
378,19 17:19 |
379,13 378,06 |
+0,03 % 0,13 |
380,65 372,28 |
295,33 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,70 17:18 |
44,65 45,44 |
-1,64 % -0,75 |
44,92 43,55 |
4,66 Mio. | |
Devon Energy Corp US25179M1036 |
47,07 17:18 |
47,50 47,74 |
-1,41 % -0,68 |
47,51 46,46 |
1,61 Mio. | |
DexCom Inc US2521311074 |
111,6950 17:18 |
112,7600 111,6600 |
+0,03 % 0,04 |
113,2500 110,8100 |
363,85 Tsd. | |
Diamondback Energy Inc US25278X1090 |
204,9900 17:18 |
205,3700 205,4700 |
-0,23 % -0,48 |
205,4400 202,0800 |
243,62 Tsd. |