S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6300 16:18 |
33,5900 33,2300 |
+1,20 % 0,40 |
33,8500 33,4730 |
3,06 Mio. | |
Cummins Inc US2310211063 |
307,64 16:18 |
305,27 305,83 |
+0,59 % 1,81 |
308,93 304,62 |
111,59 Tsd. | |
CVS Health Corporation US1266501006 |
58,32 16:19 |
58,06 57,74 |
+1,00 % 0,58 |
58,40 57,77 |
629,26 Tsd. | |
D R Horton Inc US23331A1097 |
189,71 16:18 |
187,56 185,74 |
+2,13 % 3,97 |
191,63 186,84 |
481,63 Tsd. | |
Danaher Corporation US2358511028 |
269,32 16:17 |
269,25 267,83 |
+0,55 % 1,49 |
269,85 266,32 |
174,79 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,78 16:18 |
154,96 153,90 |
+1,22 % 1,88 |
155,93 154,27 |
71,69 Tsd. | |
DaVita Inc US23918K1088 |
155,03 16:18 |
153,30 152,35 |
+1,76 % 2,68 |
155,56 152,62 |
56,83 Tsd. | |
Dayforce Inc US15677J1088 |
56,15 16:18 |
55,63 55,09 |
+1,92 % 1,06 |
56,63 55,27 |
223,78 Tsd. | |
DBA Chubb Limited CH0044328745 |
273,57 16:18 |
273,33 272,85 |
+0,26 % 0,72 |
274,57 273,33 |
105,08 Tsd. | |
Deckers Outdoor US2435371073 |
969,62 16:18 |
955,16 954,89 |
+1,54 % 14,73 |
972,10 955,16 |
16,03 Tsd. | |
Deere and Co US2441991054 |
377,89 16:18 |
378,80 376,59 |
+0,35 % 1,30 |
379,47 376,59 |
134,71 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,50 16:19 |
40,44 40,14 |
+0,90 % 0,36 |
40,69 40,09 |
564,70 Tsd. | |
Devon Energy Corp US25179M1036 |
44,19 16:18 |
44,00 43,67 |
+1,18 % 0,52 |
44,37 43,95 |
459,24 Tsd. | |
DexCom Inc US2521311074 |
73,4400 16:19 |
72,3500 72,2800 |
+1,60 % 1,16 |
73,7000 72,0800 |
742,96 Tsd. | |
Diamondback Energy Inc US25278X1090 |
193,9600 16:18 |
193,0800 191,7300 |
+1,16 % 2,23 |
194,6600 192,9250 |
92,06 Tsd. |