S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,4850 17:20 |
34,7900 34,6900 |
-0,59 % -0,21 |
34,8200 34,1000 |
3,54 Mio. | |
Cummins Inc US2310211063 |
290,85 17:20 |
292,12 291,15 |
-0,10 % -0,30 |
293,27 287,42 |
106,41 Tsd. | |
CVS Health Corporation US1266501006 |
58,90 17:19 |
58,88 59,57 |
-1,12 % -0,67 |
59,06 58,08 |
1,91 Mio. | |
D R Horton Inc US23331A1097 |
173,46 17:19 |
174,54 173,84 |
-0,22 % -0,38 |
176,47 172,03 |
1,05 Mio. | |
Danaher Corporation US2358511028 |
248,06 17:19 |
246,11 243,54 |
+1,85 % 4,52 |
250,35 245,18 |
860,73 Tsd. | |
Darden Restaurants Inc US2371941053 |
142,42 17:20 |
142,89 142,86 |
-0,31 % -0,45 |
143,00 139,98 |
201,54 Tsd. | |
DaVita Inc US23918K1088 |
139,07 17:20 |
137,96 137,95 |
+0,82 % 1,13 |
139,84 137,96 |
80,32 Tsd. | |
Dayforce Inc US15677J1088 |
53,11 17:19 |
53,60 53,34 |
-0,43 % -0,23 |
54,00 52,09 |
280,53 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,14 17:19 |
259,85 259,88 |
+0,48 % 1,26 |
261,67 259,19 |
296,24 Tsd. | |
Deckers Outdoor US2435371073 |
876,29 17:19 |
880,00 871,24 |
+0,58 % 5,05 |
884,74 872,81 |
78,93 Tsd. | |
Deere and Co US2441991054 |
378,19 17:19 |
379,13 378,06 |
+0,03 % 0,13 |
380,65 372,28 |
295,33 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,65 17:20 |
44,65 45,44 |
-1,74 % -0,79 |
44,92 43,55 |
4,67 Mio. | |
Devon Energy Corp US25179M1036 |
46,98 17:20 |
47,50 47,74 |
-1,60 % -0,77 |
47,51 46,46 |
1,63 Mio. | |
DexCom Inc US2521311074 |
111,4800 17:20 |
112,7600 111,6600 |
-0,16 % -0,18 |
113,2500 110,8100 |
366,95 Tsd. | |
Diamondback Energy Inc US25278X1090 |
205,0100 17:19 |
205,3700 205,4700 |
-0,22 % -0,46 |
205,4400 202,0800 |
244,22 Tsd. |